S&P 500 INDEX
7.503,85- -0,45 % (-33,58)
S&P 500 INDEX
ISIN US78378X1072 | Index
07.07.26 22:53
7.503,85
-0,45 %
(-33,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
115,4300 22:00 |
115,4100 116,2700 |
-0,72 % -0,84 |
117,7100 115,1500 |
2,58 Mio. | |
|
Dollar Tree Inc US2567461080 |
122,6500 22:00 |
123,5200 121,4600 |
+0,98 % 1,19 |
124,2250 120,7500 |
3,30 Mio. | |
|
Dominion Energy Inc US25746U1097 |
69,8300 22:03 |
69,6700 69,2600 |
+0,82 % 0,57 |
70,5900 69,6700 |
13,94 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
313,1400 22:00 |
310,5300 305,9100 |
+2,36 % 7,23 |
319,9700 308,7500 |
766,54 Tsd. | |
|
DoorDash Inc US25809K1051 |
195,7200 22:00 |
194,3300 188,4600 |
+3,85 % 7,26 |
199,0500 193,0800 |
4,85 Mio. | |
|
Dover Corp US2600031080 |
214,0500 22:00 |
213,0400 214,7400 |
-0,32 % -0,69 |
214,6900 210,4200 |
1,54 Mio. | |
|
Dow Inc US2605571031 |
28,6400 22:00 |
27,5500 27,3300 |
+4,79 % 1,31 |
28,7000 27,5500 |
13,92 Mio. | |
|
DTE Energy Company US2333311072 |
153,8400 22:00 |
152,3500 151,3600 |
+1,64 % 2,48 |
155,7450 152,1700 |
1,18 Mio. | |
|
Duke Energy Corp New US26441C2044 |
128,2200 22:00 |
127,4500 125,9700 |
+1,79 % 2,25 |
130,3700 126,9200 |
3,42 Mio. | |
|
DuPont de Nemours Inc US26614N2018 |
139,6100 22:01 |
140,2100 141,0500 |
-1,02 % -1,44 |
140,9300 137,7600 |
1,44 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
395,6800 22:00 |
404,0500 413,4200 |
-4,29 % -17,74 |
406,0000 388,0974 |
2,33 Mio. | |
|
eBay Inc US2786421030 |
114,7100 22:00 |
113,8200 113,6700 |
+0,91 % 1,04 |
115,2800 113,8200 |
2,25 Mio. | |
|
EchoStar Corporation US2787681061 |
97,9100 22:00 |
100,5100 98,2900 |
-0,39 % -0,38 |
101,6800 97,3000 |
4,91 Mio. | |
|
Ecolab Inc US2788651006 |
283,0800 22:00 |
287,0400 283,7200 |
-0,23 % -0,64 |
288,3000 281,8000 |
1,30 Mio. | |
|
Edison International US2810201077 |
75,7400 22:00 |
73,9600 74,8400 |
+1,20 % 0,90 |
76,3900 73,9600 |
3,09 Mio. |