Swiss Market Index SMI Price
14.360,45- +0,41 % (+58,19)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
07.07.26 17:30
14.360,45
+0,41 %
(+58,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UBS GROUP N CH0244767585 |
41,660 17:30 |
41,960 41,900 |
-0,57 % -0,24 |
42,100 41,600 |
3,34 Mio. | |
|
NESTLE N CH0038863350 |
85,12 17:30 |
84,30 83,68 |
+1,72 % 1,44 |
85,58 82,67 |
3,25 Mio. | |
|
ABB LTD N CH0012221716 |
83,36 17:30 |
85,10 87,10 |
-4,29 % -3,74 |
85,42 82,96 |
2,64 Mio. | |
|
ALCON N CH0432492467 |
54,24 17:30 |
55,50 54,94 |
-1,27 % -0,70 |
55,66 53,24 |
2,42 Mio. | |
|
NOVARTIS N CH0012005267 |
126,80 17:30 |
124,60 125,10 |
+1,36 % 1,70 |
127,24 124,38 |
2,31 Mio. | |
|
AMRIZE N CH1430134226 |
40,730 17:30 |
43,660 43,100 |
-5,50 % -2,37 |
43,850 40,610 |
1,44 Mio. | |
|
SWISS RE N CH0126881561 |
132,85 17:30 |
131,10 130,65 |
+1,68 % 2,20 |
133,60 131,00 |
1,26 Mio. | |
|
HOLCIM N CH0012214059 |
76,00 17:30 |
77,50 77,48 |
-1,91 % -1,48 |
78,08 75,92 |
934,70 Tsd. | |
|
ROCHE PS CH1499059983 |
339,50 17:30 |
333,00 331,80 |
+2,32 % 7,70 |
340,70 331,40 |
774,19 Tsd. | |
|
LOGITECH N CH0025751329 |
77,84 17:30 |
78,66 78,10 |
-0,33 % -0,26 |
79,64 77,74 |
748,55 Tsd. | |
|
RICHEMONT N CH0210483332 |
185,20 17:30 |
184,70 182,90 |
+1,26 % 2,30 |
186,75 184,00 |
589,75 Tsd. | |
|
SIKA N CH0418792922 |
170,95 17:30 |
173,50 172,25 |
-0,75 % -1,30 |
174,40 170,95 |
355,35 Tsd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
206,40 17:30 |
206,20 203,90 |
+1,23 % 2,50 |
209,30 205,00 |
230,59 Tsd. | |
|
LONZA N CH0013841017 |
574,40 17:30 |
582,00 580,40 |
-1,03 % -6,00 |
585,00 574,40 |
181,03 Tsd. | |
|
ZURICH INSURANCE N CH0011075394 |
613,40 17:30 |
612,00 611,00 |
+0,39 % 2,40 |
617,00 611,00 |
165,58 Tsd. |