Swiss Market Index SMI Price
14.360,45- +0,41 % (+58,19)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
07.07.26 17:30
14.360,45
+0,41 %
(+58,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
83,36 17:30 |
85,10 87,10 |
+77,02 % 36,27 |
88,56 47,07 |
39,28 Mrd. | |
|
ALCON N CH0432492467 |
54,24 17:30 |
55,50 54,94 |
-22,11 % -15,40 |
73,62 48,75 |
18,65 Mrd. | |
|
AMRIZE N CH1430134226 |
40,730 17:30 |
43,660 43,100 |
+1,88 % 0,75 |
50,200 37,600 |
16,48 Mrd. | |
|
GEBERIT N CH0030170408 |
531,40 17:30 |
536,80 532,00 |
-12,89 % -78,60 |
654,20 493,40 |
10,47 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.536,00 17:30 |
3.492,00 3.452,00 |
-8,30 % -320,00 |
3.866,00 2.627,00 |
16,93 Mrd. | |
|
HOLCIM N CH0012214059 |
76,00 17:30 |
77,50 77,48 |
+25,12 % 15,26 |
82,10 60,74 |
22,24 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
206,40 17:30 |
206,20 203,90 |
+20,31 % 34,85 |
209,00 148,15 |
9,45 Mrd. | |
|
LOGITECH N CH0025751329 |
77,84 17:30 |
78,66 78,10 |
+5,45 % 4,02 |
101,15 66,64 |
13,38 Mrd. | |
|
LONZA N CH0013841017 |
574,40 17:30 |
582,00 580,40 |
+2,94 % 16,40 |
586,60 466,70 |
18,92 Mrd. | |
|
NESTLE N CH0038863350 |
85,12 17:30 |
84,30 83,68 |
+8,54 % 6,70 |
84,83 71,00 |
71,80 Mrd. | |
|
NOVARTIS N CH0012005267 |
126,80 17:30 |
124,60 125,10 |
+29,90 % 29,19 |
130,50 91,55 |
80,88 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
676,20 17:30 |
681,60 678,80 |
-35,14 % -366,30 |
1.141,00 647,00 |
20,06 Mrd. | |
|
RICHEMONT N CH0210483332 |
185,20 17:30 |
184,70 182,90 |
+22,81 % 34,40 |
189,90 130,10 |
34,68 Mrd. | |
|
ROCHE PS CH1499059983 |
339,50 17:30 |
333,00 331,80 |
+32,05 % 82,40 |
374,00 246,30 |
81,29 Mrd. | |
|
SIKA N CH0418792922 |
170,95 17:30 |
173,50 172,25 |
-17,81 % -37,05 |
211,20 126,35 |
21,60 Mrd. |