Swiss Market Index SMI Price
14.360,45- +0,41 % (+58,19)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
07.07.26 17:30
14.360,45
+0,41 %
(+58,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
83,36 17:30 |
85,10 87,10 |
-4,82 % -4,22 |
87,58 84,92 |
1,07 Mrd. | |
|
ALCON N CH0432492467 |
54,24 17:30 |
55,50 54,94 |
-0,66 % -0,36 |
55,06 53,78 |
430,20 Mio. | |
|
AMRIZE N CH1430134226 |
40,730 17:30 |
43,660 43,100 |
-4,88 % -2,09 |
43,170 42,720 |
215,62 Mio. | |
|
GEBERIT N CH0030170408 |
531,40 17:30 |
536,80 532,00 |
-1,56 % -8,40 |
544,00 532,00 |
203,70 Mio. | |
|
GIVAUDAN N CH0010645932 |
3.536,00 17:30 |
3.492,00 3.452,00 |
+3,39 % 116,00 |
3.507,00 3.420,00 |
325,32 Mio. | |
|
HOLCIM N CH0012214059 |
76,00 17:30 |
77,50 77,48 |
+4,28 % 3,12 |
77,48 72,76 |
367,14 Mio. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
206,40 17:30 |
206,20 203,90 |
+5,33 % 10,45 |
209,00 195,95 |
255,16 Mio. | |
|
LOGITECH N CH0025751329 |
77,84 17:30 |
78,66 78,10 |
+2,77 % 2,10 |
78,10 75,74 |
366,71 Mio. | |
|
LONZA N CH0013841017 |
574,40 17:30 |
582,00 580,40 |
+5,24 % 28,60 |
580,40 545,80 |
505,06 Mio. | |
|
NESTLE N CH0038863350 |
85,12 17:30 |
84,30 83,68 |
+2,46 % 2,04 |
84,55 82,88 |
1,51 Mrd. | |
|
NOVARTIS N CH0012005267 |
126,80 17:30 |
124,60 125,10 |
+0,17 % 0,22 |
128,02 125,00 |
1,58 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
676,20 17:30 |
681,60 678,80 |
+2,11 % 14,00 |
681,60 662,20 |
396,12 Mio. | |
|
RICHEMONT N CH0210483332 |
185,20 17:30 |
184,70 182,90 |
-0,72 % -1,35 |
186,55 182,70 |
878,55 Mio. | |
|
ROCHE PS CH1499059983 |
339,50 17:30 |
333,00 331,80 |
+2,01 % 6,70 |
341,50 328,80 |
1,55 Mrd. | |
|
SIKA N CH0418792922 |
170,95 17:30 |
173,50 172,25 |
+2,52 % 4,20 |
174,65 166,75 |
426,90 Mio. |