TECHN. ALL SHARE TR
3.467,90- -1,29 % (-45,30)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 17:50
3.467,90
-1,29 %
(-45,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INFINEON TECH.AG NA O.N. DE0006231004 |
70,8700 21:35 |
74,9900 76,7000 |
-7,60 % -5,83 |
75,2900 70,0000 |
19,70 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,7700 21:45 |
25,4400 25,5000 |
+1,06 % 0,27 |
25,9600 25,4400 |
16,51 Tsd. | |
|
BIGREP SE EO 1 LU2859870326 |
0,0800 21:16 |
0,1560 0,2080 |
-61,54 % -0,13 |
0,1560 0,0800 |
11,40 Tsd. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
2,0200 18:37 |
1,6300 1,6950 |
+19,17 % 0,33 |
2,0200 1,6300 |
11,39 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
44,1600 21:46 |
48,0800 49,8800 |
-11,47 % -5,72 |
48,4000 43,4200 |
5,64 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
16,9000 21:43 |
19,0000 19,4500 |
-13,11 % -2,55 |
19,1000 16,9000 |
5,41 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
77,0000 14:18 |
74,9500 75,1500 |
+2,46 % 1,85 |
77,0000 74,9500 |
5,26 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
38,0000 21:40 |
41,9400 43,4800 |
-12,60 % -5,48 |
41,9400 37,5800 |
4,51 Tsd. | |
|
SAP SE O.N. DE0007164600 |
143,5800 21:04 |
140,8600 140,3000 |
+2,34 % 3,28 |
144,7200 140,8600 |
3,91 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
41,6400 21:41 |
44,1600 43,5400 |
-4,36 % -1,90 |
44,1600 41,5600 |
3,77 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0140 06.07.26 |
0,0300 0,0140 |
- - |
0,0300 0,0140 |
2,67 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
10,9000 12:15 |
11,2720 11,4600 |
-4,89 % -0,56 |
11,2720 10,9000 |
2,50 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
77,6000 21:17 |
83,6000 87,0000 |
-10,80 % -9,40 |
84,0000 76,7000 |
2,50 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
34,1700 17:05 |
33,1150 34,5550 |
-1,11 % -0,39 |
34,3900 33,1150 |
2,43 Tsd. | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
9,4800 16:35 |
9,1000 9,2200 |
+2,82 % 0,26 |
9,8600 9,1000 |
1,89 Tsd. |