TECHN. ALL SHARE TR
3.497,71- -0,44 % (-15,49)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 10:42
3.497,71
-0,44 %
(-15,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INFINEON TECH.AG NA O.N. DE0006231004 |
73,0500 10:38 |
74,9900 76,7000 |
-4,76 % -3,65 |
75,2900 72,8900 |
7,01 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,7000 10:34 |
25,4400 25,5000 |
+0,78 % 0,20 |
25,8200 25,4400 |
3,59 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0140 06.07.26 |
0,0300 0,0140 |
- - |
0,0300 0,0140 |
2,67 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
40,1800 09:19 |
41,9400 43,4800 |
-7,59 % -3,30 |
41,9400 40,1800 |
1,95 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
42,7400 10:31 |
44,1600 43,5400 |
-1,84 % -0,80 |
44,1600 42,7400 |
1,68 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
34,3100 10:20 |
33,1150 34,5550 |
-0,71 % -0,25 |
34,3550 33,1150 |
1,65 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
18,4500 09:32 |
19,0000 19,4500 |
-5,14 % -1,00 |
19,1000 18,4500 |
1,25 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
10,9800 09:15 |
11,2720 11,4600 |
-4,19 % -0,48 |
11,2720 10,9800 |
1,00 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,3050 08:08 |
5,3050 5,3150 |
-0,19 % -0,01 |
5,3050 5,3050 |
1,00 Tsd. | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
9,7000 10:10 |
9,1000 9,2200 |
+5,21 % 0,48 |
9,7000 9,1000 |
694 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
48,1500 09:04 |
48,0800 49,8800 |
-3,47 % -1,73 |
48,4000 48,0000 |
646 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,6450 09:10 |
1,6300 1,6950 |
-2,95 % -0,05 |
1,6450 1,6300 |
500 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,9400 10:06 |
30,3800 30,7000 |
-2,48 % -0,76 |
30,3800 29,9400 |
500 | |
|
PVA TEPLA AG O.N. DE0007461006 |
38,5800 10:40 |
39,1200 41,6400 |
-7,35 % -3,06 |
39,1200 38,5200 |
492 | |
|
SAP SE O.N. DE0007164600 |
143,2600 10:42 |
140,8600 140,3000 |
+2,11 % 2,96 |
143,4800 140,8600 |
479 |