TECHN. ALL SHARE TR
3.474,28- -1,11 % (-38,92)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 16:44
3.474,28
-1,11 %
(-38,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0140 06.07.26 |
0,0300 0,0140 |
-31,71 % -0,01 |
0,0350 0,0100 |
1,23 Tsd. | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
6,8000 08:10 |
6,8000 6,7500 |
-46,46 % -5,90 |
13,6000 5,9500 |
6,25 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,4800 08:10 |
1,4800 1,4850 |
-29,52 % -0,62 |
3,2600 1,4550 |
10,30 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
0,6000 08:00 |
0,6000 0,6000 |
-76,00 % -1,90 |
3,2800 0,6000 |
24,57 Tsd. | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,0000 15:25 |
23,6000 24,0000 |
+1,69 % 0,40 |
26,4000 20,0000 |
31,45 Tsd. | |
|
BIGREP SE EO 1 LU2859870326 |
0,1560 08:00 |
0,1560 0,2080 |
-93,55 % -2,26 |
2,7800 0,1820 |
46,58 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0540 14:44 |
0,0540 0,0550 |
+542,86 % 0,05 |
0,1900 0,0002 |
47,71 Tsd. | |
|
REALTECH AG O.N. DE0007008906 |
1,0700 08:14 |
1,0700 1,0700 |
+5,94 % 0,06 |
1,3200 0,8900 |
57,61 Tsd. | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,6900 08:14 |
3,6900 3,6000 |
-41,43 % -2,61 |
7,2000 3,0900 |
58,74 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,4560 08:00 |
0,4560 0,4460 |
-22,71 % -0,13 |
1,7200 0,4340 |
61,25 Tsd. | |
|
ORBIS SE INH O.N. DE0005228779 |
4,8000 09:15 |
4,8800 4,9400 |
-27,82 % -1,85 |
6,6500 4,4400 |
64,56 Tsd. | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,4500 08:00 |
0,4500 0,4500 |
-68,97 % -1,00 |
1,8400 0,4020 |
64,74 Tsd. | |
|
LS TELCOM AG DE0005754402 |
3,9200 15:25 |
3,9800 3,9200 |
-9,26 % -0,40 |
4,4600 3,3600 |
71,33 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
2,4900 08:01 |
2,4900 2,6700 |
-21,70 % -0,69 |
3,9800 2,4800 |
76,82 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0152 15:25 |
0,0188 0,0170 |
-24,75 % -0,01 |
0,0448 0,0060 |
83,76 Tsd. |