TECHN. ALL SHARE TR
3.492,72- -0,58 % (-20,48)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 15:00
3.492,72
-0,58 %
(-20,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7100 08:00 |
1,7100 1,7150 |
+5,23 % 0,09 |
1,7150 1,6250 |
0,0000 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,0000 08:10 |
23,0000 23,0000 |
+1,32 % 0,30 |
23,0000 22,7000 |
0,0000 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
30,2000 08:10 |
30,2000 30,8000 |
-2,27 % -0,70 |
31,0000 30,5000 |
0,0000 | |
|
BIGREP SE EO 1 LU2859870326 |
0,1560 08:00 |
0,1560 0,2080 |
-51,25 % -0,16 |
0,3200 0,1940 |
0,0000 | |
|
DATA MODUL AG O.N. DE0005498901 |
27,6000 09:31 |
27,6000 27,6000 |
+0,73 % 0,20 |
27,6000 27,4000 |
0,0000 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
6,8000 08:10 |
6,8000 6,7500 |
+0,00 % 0,00 |
6,8500 6,7500 |
0,0000 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,4800 08:10 |
1,4800 1,4850 |
-8,92 % -0,15 |
1,6250 1,4850 |
0,0000 | |
|
LEARND SE EO1 LU2358378979 |
2,0200 08:00 |
2,0200 2,0200 |
+3,59 % 0,07 |
2,0200 1,9500 |
0,0000 | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,0000 09:55 |
23,6000 24,0000 |
+1,69 % 0,40 |
24,0000 23,6000 |
0,0000 | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,6900 08:14 |
3,6900 3,6000 |
+4,83 % 0,17 |
3,6000 3,3300 |
0,0000 | |
|
ORBIS SE INH O.N. DE0005228779 |
4,8000 09:15 |
4,8800 4,9400 |
+4,35 % 0,20 |
4,9400 4,5400 |
0,0000 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
2,0900 08:01 |
2,0900 2,1000 |
-4,57 % -0,10 |
2,2400 2,1000 |
0,0000 | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,4500 08:00 |
0,4500 0,4500 |
+3,21 % 0,01 |
0,4500 0,4360 |
0,0000 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,8000 08:00 |
45,8000 45,1000 |
+4,09 % 1,80 |
45,7000 44,0000 |
0,0000 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
7,5400 09:15 |
7,2400 7,5400 |
-1,57 % -0,12 |
7,6600 7,4600 |
0,0000 |