TECHN. ALL SHARE TR
3.467,90- -1,29 % (-45,30)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 17:50
3.467,90
-1,29 %
(-45,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECOTEL COMMUNICATION AG DE0005854343 |
6,8000 08:10 |
6,8000 6,7500 |
-4,23 % -0,30 |
7,3000 6,7500 |
0,0000 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,4800 08:10 |
1,4800 1,4850 |
-9,48 % -0,16 |
1,6350 1,4650 |
0,0000 | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,0000 15:25 |
23,6000 24,0000 |
+5,26 % 1,20 |
24,0000 23,0000 |
0,0000 | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,6900 08:14 |
3,6900 3,6000 |
+19,42 % 0,60 |
3,6000 3,0900 |
0,0000 | |
|
ORBIS SE INH O.N. DE0005228779 |
4,8200 17:20 |
4,8800 4,9400 |
-9,06 % -0,48 |
5,2500 4,5400 |
0,0000 | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,4500 08:00 |
0,4500 0,4500 |
-8,54 % -0,04 |
0,4900 0,4060 |
0,0000 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,4560 08:00 |
0,4560 0,4460 |
-2,98 % -0,01 |
0,4900 0,4340 |
45,4000 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,0000 08:10 |
23,0000 23,0000 |
+0,44 % 0,10 |
23,1000 22,4000 |
46,2000 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0140 06.07.26 |
0,0300 0,0140 |
-17,65 % 0,00 |
0,0170 0,0120 |
113,7200 | |
|
GIGASET AG O.N. DE0005156004 |
0,0152 15:25 |
0,0188 0,0170 |
-5,00 % 0,00 |
0,0204 0,0142 |
138,9870 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
81,0000 08:01 |
81,0000 81,0000 |
-2,88 % -2,40 |
83,4000 79,2000 |
166,8000 | |
|
TISCON AG INH O.N. DE000A409732 |
0,6000 08:00 |
0,6000 0,6000 |
-50,00 % -0,60 |
1,2000 0,6000 |
432,0000 | |
|
BIGREP SE EO 1 LU2859870326 |
0,0800 21:16 |
0,1560 0,2080 |
-71,63 % -0,20 |
0,3200 0,1940 |
632,0000 | |
|
A.I.S. AG DE0006492903 |
0,1580 08:00 |
0,1580 0,1580 |
-7,06 % -0,01 |
0,1580 0,1510 |
755,8200 | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,2410 17:20 |
0,2210 0,2200 |
-14,23 % -0,04 |
0,2860 0,2200 |
1,55 Tsd. |