TECHN. ALL SHARE TR
3.467,90- -1,29 % (-45,30)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 17:50
3.467,90
-1,29 %
(-45,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
5,9400 08:00 |
5,9400 6,0400 |
-2,62 % -0,16 |
6,1000 5,9800 |
0,0000 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
3,9400 09:04 |
3,9400 4,0050 |
+2,34 % 0,09 |
4,0050 3,8350 |
674,6250 | |
|
VISCOM AG O.N. DE0007846867 |
5,3200 08:10 |
5,3200 5,2000 |
+3,10 % 0,16 |
5,3000 5,1600 |
1,29 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,0800 16:30 |
30,3800 30,7000 |
-2,55 % -0,76 |
31,1200 29,8000 |
16,62 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,8600 20:22 |
23,4600 23,6800 |
-0,17 % -0,04 |
23,9000 23,0600 |
21,90 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
0,6000 08:00 |
0,6000 0,6000 |
+0,00 % 0,00 |
0,6000 0,6000 |
0,0000 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
7,6250 08:01 |
7,6250 7,6100 |
+8,85 % 0,62 |
7,6100 7,0050 |
46,03 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
31,7500 08:00 |
31,7500 32,7500 |
-0,94 % -0,30 |
32,7500 31,6500 |
10,69 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,3400 16:41 |
5,3050 5,3150 |
+9,07 % 0,44 |
5,3150 4,8960 |
111,64 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
77,6000 21:17 |
83,6000 87,0000 |
-16,69 % -15,55 |
93,1500 81,0000 |
521,64 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
18,5800 08:00 |
18,5800 18,1200 |
+9,17 % 1,56 |
18,1200 16,4000 |
1,07 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
2,4900 08:01 |
2,4900 2,6700 |
+0,40 % 0,01 |
2,6700 2,4800 |
3,68 Tsd. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
81,0000 08:01 |
81,0000 81,0000 |
-2,17 % -1,80 |
83,4000 81,0000 |
166,8000 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
53,9000 19:32 |
57,1500 57,9500 |
-15,32 % -9,75 |
63,6500 57,4000 |
166,67 Tsd. | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
9,4800 16:35 |
9,1000 9,2200 |
-0,63 % -0,06 |
10,7000 9,2200 |
406,73 Tsd. |