TECHN. ALL SHARE TR
3.488,75- -0,70 % (-24,45)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 13:44
3.488,75
-0,70 %
(-24,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
5,9400 08:00 |
5,9400 6,0400 |
-7,19 % -0,46 |
6,5800 5,9800 |
2,90 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
3,9400 09:04 |
3,9400 4,0050 |
+3,55 % 0,14 |
4,5000 3,5150 |
15,69 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
5,3200 08:10 |
5,3200 5,2000 |
-8,28 % -0,48 |
6,7000 5,1600 |
51,11 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,9400 10:06 |
30,3800 30,7000 |
-20,46 % -7,70 |
38,1200 27,9800 |
249,76 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,6200 12:45 |
23,4600 23,6800 |
-12,91 % -3,50 |
26,6400 23,0600 |
66,88 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
0,6000 08:00 |
0,6000 0,6000 |
-50,00 % -0,60 |
1,2000 0,6000 |
432,0000 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
7,6250 08:01 |
7,6250 7,6100 |
-7,91 % -0,66 |
8,0400 7,0000 |
225,84 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
31,7500 08:00 |
31,7500 32,7500 |
+4,27 % 1,30 |
32,7500 30,2000 |
70,79 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,3050 08:08 |
5,3050 5,3150 |
-10,39 % -0,62 |
5,9550 4,7740 |
238,17 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
78,4500 12:55 |
83,6000 87,0000 |
-9,31 % -8,05 |
110,9000 81,0000 |
2,95 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
18,5800 08:00 |
18,5800 18,1200 |
+7,52 % 1,30 |
18,7800 16,4000 |
25,27 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
2,4900 08:01 |
2,4900 2,6700 |
-8,79 % -0,24 |
2,7600 2,4800 |
6,11 Tsd. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
81,0000 08:01 |
81,0000 81,0000 |
-2,88 % -2,40 |
83,4000 79,2000 |
166,8000 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,7500 09:46 |
57,1500 57,9500 |
+1,25 % 0,70 |
63,6500 47,8200 |
1,25 Mio. | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
9,7000 10:10 |
9,1000 9,2200 |
+49,23 % 3,20 |
10,7000 6,5200 |
553,62 Tsd. |