TECHN. ALL SHARE TR
3.495,57- -0,50 % (-17,63)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 12:06
3.495,57
-0,50 %
(-17,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
5,9400 08:00 |
5,9400 6,0400 |
-1,66 % -0,10 |
5,9400 5,9400 |
0 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
3,9400 09:04 |
3,9400 4,0050 |
-1,62 % -0,07 |
3,9400 3,9400 |
0 | |
|
VISCOM AG O.N. DE0007846867 |
5,3200 08:10 |
5,3200 5,2000 |
+2,31 % 0,12 |
5,3200 5,3200 |
0 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,9400 10:06 |
30,3800 30,7000 |
-2,48 % -0,76 |
30,3800 29,9400 |
500 | |
|
UTD.INTERNET AG NA DE0005089031 |
23,4600 08:01 |
23,4600 23,6800 |
-0,93 % -0,22 |
23,4600 23,4600 |
0 | |
|
TISCON AG INH O.N. DE000A409732 |
0,6000 08:00 |
0,6000 0,6000 |
+0,00 % 0,00 |
0,6000 0,6000 |
0 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
7,6250 08:01 |
7,6250 7,6100 |
+0,20 % 0,02 |
7,6250 7,6250 |
0 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
31,7500 08:00 |
31,7500 32,7500 |
-3,05 % -1,00 |
31,7500 31,7500 |
0 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,3050 08:08 |
5,3050 5,3150 |
-0,19 % -0,01 |
5,3050 5,3050 |
1,00 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
78,6000 11:42 |
83,6000 87,0000 |
-9,66 % -8,40 |
84,0000 78,0000 |
554 | |
|
STRATEC SE NA O.N. DE000STRA555 |
18,5800 08:00 |
18,5800 18,1200 |
+2,54 % 0,46 |
18,5800 18,5800 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
2,4900 08:01 |
2,4900 2,6700 |
-6,74 % -0,18 |
2,4900 2,4900 |
0 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
81,0000 08:01 |
81,0000 81,0000 |
+0,00 % 0,00 |
81,0000 81,0000 |
0 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,7500 09:46 |
57,1500 57,9500 |
-2,07 % -1,20 |
57,2000 56,7500 |
180 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
9,7000 10:10 |
9,1000 9,2200 |
+5,21 % 0,48 |
9,7000 9,1000 |
694 |