TECHN. ALL SHARE TR
3.467,90- -1,29 % (-45,30)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 17:50
3.467,90
-1,29 %
(-45,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
19,6800 08:10 |
19,6800 19,8800 |
+3,58 % 0,68 |
20,0000 18,6400 |
1,65 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,4560 08:00 |
0,4560 0,4460 |
+0,44 % 0,00 |
0,4560 0,4340 |
45,4000 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
8,2400 06.07.26 |
8,3600 8,3800 |
+0,49 % 0,04 |
8,3800 8,2000 |
8,3800 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7100 08:00 |
1,7100 1,7150 |
+5,23 % 0,09 |
1,7150 1,6250 |
0,0000 | |
|
A.I.S. AG DE0006492903 |
0,1580 08:00 |
0,1580 0,1580 |
+0,00 % 0,00 |
0,1580 0,1580 |
373,0380 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4900 08:00 |
1,4900 1,4900 |
-10,24 % -0,17 |
1,6800 1,4900 |
587,8200 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
52,8000 08:00 |
52,8000 52,5000 |
+3,13 % 1,60 |
52,8000 49,8000 |
14,05 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
10,9000 12:15 |
11,2720 11,4600 |
-9,17 % -1,10 |
12,0000 11,2000 |
37,23 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,0000 08:10 |
23,0000 23,0000 |
+1,32 % 0,30 |
23,0000 22,7000 |
0,0000 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
44,1600 21:46 |
48,0800 49,8800 |
-15,95 % -8,38 |
52,5400 45,1200 |
1,14 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
30,2000 08:10 |
30,2000 30,8000 |
-2,27 % -0,70 |
31,0000 30,5000 |
0,0000 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
16,2000 08:01 |
16,2000 16,3500 |
+0,00 % 0,00 |
16,3500 15,9000 |
25,77 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,3000 14:55 |
72,0000 71,3000 |
+7,16 % 4,90 |
74,2000 68,4000 |
11,42 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9200 08:00 |
1,9200 1,9250 |
-3,03 % -0,06 |
2,0600 1,9150 |
21,33 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
26,9500 08:00 |
26,9500 26,9500 |
-3,92 % -1,10 |
28,1500 26,9500 |
8,06 Tsd. |