TECHN. ALL SHARE TR
3.467,90- -1,29 % (-45,30)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 17:50
3.467,90
-1,29 %
(-45,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTERSHOP COMM. INH O.N. DE000A254211 |
2,0200 18:37 |
1,6300 1,6950 |
+19,17 % 0,33 |
2,0200 1,6300 |
11,39 Tsd. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,2410 17:20 |
0,2210 0,2200 |
+9,55 % 0,02 |
0,2410 0,2210 |
0 | |
|
FABASOFT AG AT0000785407 |
14,5000 17:14 |
14,1000 13,5000 |
+7,41 % 1,00 |
14,5000 14,1000 |
550 | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
56,1000 18:44 |
54,1000 53,7000 |
+4,47 % 2,40 |
56,1000 54,1000 |
661 | |
|
Q.BEYOND AG NA O.N. DE000A41YDG0 |
3,3600 21:51 |
3,2000 3,2200 |
+4,35 % 0,14 |
3,3600 3,2000 |
1,08 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,6800 20:22 |
23,1600 23,0000 |
+2,96 % 0,68 |
23,8800 23,1600 |
940 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
9,4800 16:35 |
9,1000 9,2200 |
+2,82 % 0,26 |
9,8600 9,1000 |
1,89 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,3000 14:55 |
72,0000 71,3000 |
+2,81 % 2,00 |
73,3000 72,0000 |
50 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
0,8500 17:54 |
0,7860 0,8280 |
+2,66 % 0,02 |
0,8500 0,7860 |
1,00 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
18,5800 08:00 |
18,5800 18,1200 |
+2,54 % 0,46 |
18,5800 18,5800 |
0 | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,6900 08:14 |
3,6900 3,6000 |
+2,50 % 0,09 |
3,6900 3,6900 |
0 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
77,0000 14:18 |
74,9500 75,1500 |
+2,46 % 1,85 |
77,0000 74,9500 |
5,26 Tsd. | |
|
SAP SE O.N. DE0007164600 |
143,5800 21:04 |
140,8600 140,3000 |
+2,34 % 3,28 |
144,7200 140,8600 |
3,91 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
29,8200 21:56 |
29,2400 29,1400 |
+2,33 % 0,68 |
30,0000 29,2400 |
455 | |
|
VISCOM AG O.N. DE0007846867 |
5,3200 08:10 |
5,3200 5,2000 |
+2,31 % 0,12 |
5,3200 5,3200 |
0 |