TECHN. ALL SHARE TR
3.489,59- -0,67 % (-23,61)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 13:57
3.489,59
-0,67 %
(-23,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BIGREP SE EO 1 LU2859870326 |
0,1560 08:00 |
0,1560 0,2080 |
-93,55 % -2,26 |
2,7800 0,1820 |
46,58 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
0,6000 08:00 |
0,6000 0,6000 |
-76,00 % -1,90 |
3,2800 0,6000 |
24,57 Tsd. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,2310 09:04 |
0,2210 0,2200 |
-70,69 % -0,56 |
0,8300 0,2200 |
170,14 Tsd. | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,4500 08:00 |
0,4500 0,4500 |
-68,97 % -1,00 |
1,8400 0,4020 |
64,74 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
0,0720 08:00 |
0,0720 0,0722 |
-66,59 % -0,14 |
0,2765 0,0323 |
128,57 Tsd. | |
|
YOC AG O.N. DE0005932735 |
5,9400 08:00 |
5,9400 6,0400 |
-63,11 % -10,16 |
16,1000 4,8400 |
90,50 Tsd. | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
0,7860 08:00 |
0,7860 0,8280 |
-58,85 % -1,12 |
2,4200 0,7180 |
215,66 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,3100 08:00 |
1,3100 1,3340 |
-54,36 % -1,56 |
4,1900 1,1600 |
168,84 Tsd. | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,2200 08:00 |
1,2200 1,2550 |
-51,39 % -1,29 |
2,9800 1,1150 |
364,15 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
58,8500 11:46 |
57,8000 59,0500 |
-51,00 % -61,25 |
137,1000 52,6000 |
5,65 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
72,0000 08:10 |
72,0000 71,3000 |
-48,79 % -68,60 |
145,0000 67,1000 |
1,95 Mio. | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
6,8000 08:10 |
6,8000 6,7500 |
-46,46 % -5,90 |
13,6000 5,9500 |
6,25 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,7600 11:15 |
28,3600 29,0800 |
-45,06 % -23,59 |
52,8000 23,3400 |
8,02 Mio. | |
|
SAP SE O.N. DE0007164600 |
143,5000 13:44 |
140,8600 140,3000 |
-44,73 % -116,15 |
265,6500 130,8800 |
276,25 Mio. | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,5600 08:01 |
2,5600 2,5600 |
-44,71 % -2,07 |
4,7900 2,3100 |
379,30 Tsd. |