TECHN. ALL SHARE TR
3.467,90- -1,29 % (-45,30)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 17:50
3.467,90
-1,29 %
(-45,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TISCON AG INH O.N. DE000A409732 |
0,6000 08:00 |
0,6000 0,6000 |
-50,00 % -0,60 |
1,2000 0,6000 |
432,0000 | |
|
BIGREP SE EO 1 LU2859870326 |
0,1560 08:00 |
0,1560 0,2080 |
-44,68 % -0,13 |
0,3200 0,1940 |
632,0000 | |
|
OHB SE O.N. DE0005936124 |
283,0000 16:12 |
288,5000 290,0000 |
-26,21 % -100,50 |
442,0000 270,0000 |
1,18 Mio. | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
8,9000 18:29 |
9,5200 9,2600 |
-23,61 % -2,75 |
11,1000 9,1400 |
117,78 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,0800 16:30 |
30,3800 30,7000 |
-22,74 % -8,56 |
38,1200 27,9800 |
249,76 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
10,9000 12:15 |
11,2720 11,4600 |
-22,72 % -3,20 |
13,5820 11,2000 |
277,29 Tsd. | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4900 08:00 |
1,4900 1,4900 |
-20,74 % -0,39 |
1,9700 1,4900 |
1,76 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
2,0200 08:00 |
2,0200 2,0200 |
-20,47 % -0,52 |
2,7400 1,9500 |
8,49 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
0,0732 14:18 |
0,0720 0,0722 |
-18,67 % -0,02 |
0,1320 0,0522 |
5,54 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
63,5000 08:01 |
63,5000 63,5000 |
-17,75 % -13,70 |
77,1000 58,3000 |
145,14 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0140 06.07.26 |
0,0300 0,0140 |
-17,65 % 0,00 |
0,0170 0,0120 |
113,7200 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,3100 08:00 |
1,3100 1,3340 |
-17,61 % -0,28 |
1,6780 1,3340 |
2,26 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
19,6800 08:10 |
19,6800 19,8800 |
-17,14 % -4,07 |
24,7500 18,6400 |
46,80 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
174,4000 17:37 |
178,4000 178,8000 |
-16,56 % -34,60 |
203,5000 165,4000 |
94,97 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
44,1900 19:15 |
48,0800 49,8800 |
-16,02 % -8,43 |
60,3800 45,1200 |
6,39 Mio. |