TECHN. ALL SHARE TR
3.467,90- -1,29 % (-45,30)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 17:50
3.467,90
-1,29 %
(-45,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BIGREP SE EO 1 LU2859870326 |
0,1560 08:00 |
0,1560 0,2080 |
-25,00 % -0,05 |
0,1560 0,1560 |
0 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
37,9400 18:45 |
41,9400 43,4800 |
-12,74 % -5,54 |
41,9400 37,5800 |
3,85 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
17,2500 16:35 |
19,0000 19,4500 |
-11,31 % -2,20 |
19,1000 17,1500 |
2,91 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
44,2800 20:45 |
48,0800 49,8800 |
-11,23 % -5,60 |
48,4000 43,4200 |
4,85 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
77,7500 19:22 |
83,6000 87,0000 |
-10,63 % -9,25 |
84,0000 76,7000 |
2,20 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0152 15:25 |
0,0188 0,0170 |
-10,59 % 0,00 |
0,0188 0,0152 |
0 | |
|
PVA TEPLA AG O.N. DE0007461006 |
37,3000 20:33 |
39,1200 41,6400 |
-10,42 % -4,34 |
39,1200 37,1000 |
1,31 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
84,3500 13:37 |
86,8500 91,7000 |
-8,02 % -7,35 |
88,3000 84,3500 |
210 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
71,3100 20:32 |
74,9900 76,7000 |
-7,03 % -5,39 |
75,2900 70,0000 |
19,26 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
53,9000 19:32 |
57,1500 57,9500 |
-6,99 % -4,05 |
57,2000 53,3000 |
422 | |
|
SOFTING AG O.N. DE0005178008 |
2,4900 08:01 |
2,4900 2,6700 |
-6,74 % -0,18 |
2,4900 2,4900 |
0 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
161,6000 19:36 |
170,0000 172,0000 |
-6,05 % -10,40 |
170,0000 160,6000 |
355 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,0800 16:30 |
30,3800 30,7000 |
-5,28 % -1,62 |
30,3800 29,0800 |
875 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
10,9000 12:15 |
11,2720 11,4600 |
-4,89 % -0,56 |
11,2720 10,9000 |
2,50 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
41,8000 19:10 |
44,1600 43,5400 |
-4,00 % -1,74 |
44,1600 41,5600 |
3,16 Tsd. |