TECHN. ALL SHARE TR
3.487,76- -0,72 % (-25,44)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 13:35
3.487,76
-0,72 %
(-25,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BIGREP SE EO 1 LU2859870326 |
0,1560 08:00 |
0,1560 0,2080 |
-25,00 % -0,05 |
0,1560 0,1560 |
0 | |
|
GIGASET AG O.N. DE0005156004 |
0,0152 09:55 |
0,0188 0,0170 |
-10,59 % 0,00 |
0,0188 0,0152 |
0 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
78,4500 12:55 |
83,6000 87,0000 |
-9,83 % -8,55 |
84,0000 78,0000 |
557 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
17,8500 13:16 |
19,0000 19,4500 |
-8,23 % -1,60 |
19,1000 17,8500 |
1,81 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
40,1800 09:19 |
41,9400 43,4800 |
-7,59 % -3,30 |
41,9400 40,1800 |
1,95 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
38,5800 10:40 |
39,1200 41,6400 |
-7,35 % -3,06 |
39,1200 38,5200 |
492 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,2500 13:02 |
48,0800 49,8800 |
-7,28 % -3,63 |
48,4000 46,2500 |
1,48 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
2,4900 08:01 |
2,4900 2,6700 |
-6,74 % -0,18 |
2,4900 2,4900 |
0 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
72,5100 13:30 |
74,9900 76,7000 |
-5,46 % -4,19 |
75,2900 72,2300 |
9,68 Tsd. | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
0,7860 08:00 |
0,7860 0,8280 |
-5,07 % -0,04 |
0,7860 0,7860 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
10,9000 12:15 |
11,2720 11,4600 |
-4,89 % -0,56 |
11,2720 10,9000 |
2,50 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
164,2000 11:23 |
170,0000 172,0000 |
-4,53 % -7,80 |
170,0000 164,2000 |
103 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
88,3000 08:33 |
86,8500 91,7000 |
-3,71 % -3,40 |
88,3000 86,8500 |
200 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
31,7500 08:00 |
31,7500 32,7500 |
-3,05 % -1,00 |
31,7500 31,7500 |
0 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,6450 09:10 |
1,6300 1,6950 |
-2,95 % -0,05 |
1,6450 1,6300 |
500 |