TECHN. ALL SHARE TR
3.475,01- -1,09 % (-38,19)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 16:46
3.475,01
-1,09 %
(-38,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
18,5800 08:00 |
18,5800 18,1200 |
-69,39 % -42,12 |
60,7000 16,3800 |
915,44 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
77,2000 15:33 |
83,6000 87,0000 |
+227,12 % 53,60 |
110,9000 15,3800 |
36,51 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,3400 16:41 |
5,3050 5,3150 |
-60,82 % -8,29 |
17,3600 4,2220 |
21,88 Mio. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
31,7500 08:00 |
31,7500 32,7500 |
+25,99 % 6,55 |
37,0000 13,7500 |
2,87 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
7,6250 08:01 |
7,6250 7,6100 |
-69,20 % -17,14 |
24,7600 7,0000 |
20,26 Mio. | |
|
TISCON AG INH O.N. DE000A409732 |
0,6000 08:00 |
0,6000 0,6000 |
-44,44 % -0,48 |
4,0000 0,3000 |
255,38 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,6200 12:45 |
23,4600 23,6800 |
+87,16 % 11,00 |
29,8400 12,5800 |
7,90 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,0800 16:30 |
30,3800 30,7000 |
-22,99 % -8,68 |
46,4000 7,7150 |
13,91 Mio. | |
|
VISCOM AG O.N. DE0007846867 |
5,3200 08:10 |
5,3200 5,2000 |
-41,86 % -3,83 |
9,9500 2,8600 |
479,12 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
3,9400 09:04 |
3,9400 4,0050 |
+67,66 % 1,59 |
8,3000 0,6500 |
2,67 Mio. | |
|
YOC AG O.N. DE0005932735 |
5,9400 08:00 |
5,9400 6,0400 |
-50,08 % -5,96 |
21,8000 4,8400 |
623,16 Tsd. |