TECHN. ALL SHARE TR
3.467,90- -1,29 % (-45,30)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 17:50
3.467,90
-1,29 %
(-45,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
10,9000 12:15 |
11,2720 11,4600 |
-4,89 % -0,56 |
11,2720 10,9000 |
2,50 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0140 06.07.26 |
0,0300 0,0140 |
- - |
0,0300 0,0140 |
2,67 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
17,2500 16:35 |
19,0000 19,4500 |
-11,31 % -2,20 |
19,1000 17,1500 |
2,91 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
41,8000 19:10 |
44,1600 43,5400 |
-4,00 % -1,74 |
44,1600 41,5600 |
3,16 Tsd. | |
|
SAP SE O.N. DE0007164600 |
143,2800 19:55 |
140,8600 140,3000 |
+2,12 % 2,98 |
144,7200 140,8600 |
3,45 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
37,9400 18:45 |
41,9400 43,4800 |
-12,74 % -5,54 |
41,9400 37,5800 |
3,85 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
44,3300 20:23 |
48,0800 49,8800 |
-11,13 % -5,55 |
48,4000 43,4200 |
4,65 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
77,0000 14:18 |
74,9500 75,1500 |
+2,46 % 1,85 |
77,0000 74,9500 |
5,26 Tsd. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
2,0200 18:37 |
1,6300 1,6950 |
+19,17 % 0,33 |
2,0200 1,6300 |
11,39 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,8300 20:14 |
25,4400 25,5000 |
+1,29 % 0,33 |
25,9600 25,4400 |
14,52 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
71,3400 20:22 |
74,9900 76,7000 |
-6,99 % -5,36 |
75,2900 70,0000 |
19,21 Tsd. |