TECHN. ALL SHARE TR
3.467,90- -1,29 % (-45,30)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 17:38
3.467,90
-1,29 %
(-45,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ATOSS SOFTWARE AG DE0005104400 |
73,3000 14:55 |
72,0000 71,3000 |
+2,81 % 2,00 |
73,3000 72,0000 |
50 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
9,4800 16:35 |
9,1000 9,2200 |
+2,82 % 0,26 |
9,8600 9,1000 |
1,89 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
30,0000 15:13 |
29,2400 29,1400 |
+2,95 % 0,86 |
30,0000 29,2400 |
205 | |
|
SAP SE O.N. DE0007164600 |
144,6600 17:13 |
140,8600 140,3000 |
+3,11 % 4,36 |
144,7200 140,8600 |
3,12 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,8800 17:35 |
23,1600 23,0000 |
+3,83 % 0,88 |
23,8800 23,1600 |
460 | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
56,0000 16:39 |
54,1000 53,7000 |
+4,28 % 2,30 |
56,0000 54,1000 |
274 | |
|
FABASOFT AG AT0000785407 |
14,5000 17:14 |
14,1000 13,5000 |
+7,41 % 1,00 |
14,5000 14,1000 |
550 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,8500 16:02 |
1,6300 1,6950 |
+9,14 % 0,16 |
1,8500 1,6300 |
1,39 Tsd. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,2410 17:20 |
0,2210 0,2200 |
+9,55 % 0,02 |
0,2410 0,2210 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
8,2400 06.07.26 |
8,3600 8,3800 |
- - |
8,3600 8,2400 |
0 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0140 06.07.26 |
0,0300 0,0140 |
- - |
0,0300 0,0140 |
2,67 Tsd. |