TECHN. ALL SHARE TR
3.488,19- -0,71 % (-25,01)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 13:38
3.488,19
-0,71 %
(-25,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MANZ AG DE000A0JQ5U3 |
0,0720 08:00 |
0,0720 0,0722 |
-0,28 % 0,00 |
0,0720 0,0720 |
0 | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,0000 09:55 |
23,6000 24,0000 |
+0,00 % 0,00 |
24,0000 23,6000 |
0 | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,6900 08:14 |
3,6900 3,6000 |
+2,50 % 0,09 |
3,6900 3,6900 |
0 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,3100 08:00 |
1,3100 1,3340 |
-1,80 % -0,02 |
1,3100 1,3100 |
0 | |
|
ORBIS SE INH O.N. DE0005228779 |
4,8000 09:15 |
4,8800 4,9400 |
-2,83 % -0,14 |
4,8800 4,8000 |
0 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0540 08:10 |
0,0540 0,0550 |
-1,82 % 0,00 |
0,0540 0,0540 |
0 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
2,0900 08:01 |
2,0900 2,1000 |
-0,48 % -0,01 |
2,0900 2,0900 |
0 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
171,8000 08:00 |
171,8000 172,2000 |
-0,23 % -0,40 |
171,8000 171,8000 |
0 | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,4500 08:00 |
0,4500 0,4500 |
+0,00 % 0,00 |
0,4500 0,4500 |
0 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,8000 08:00 |
45,8000 45,1000 |
+1,55 % 0,70 |
45,8000 45,8000 |
0 | |
|
REALTECH AG O.N. DE0007008906 |
1,0700 08:14 |
1,0700 1,0700 |
+0,00 % 0,00 |
1,0700 1,0700 |
0 | |
|
SARTORIUS AG O.N. DE0007165607 |
186,8000 08:00 |
186,8000 186,6000 |
+0,11 % 0,20 |
186,8000 186,8000 |
0 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
7,5400 09:15 |
7,2400 7,5400 |
+0,00 % 0,00 |
7,5400 7,2400 |
0 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
180,2000 09:55 |
178,4000 178,8000 |
+0,78 % 1,40 |
180,2000 178,4000 |
0 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,5500 08:14 |
12,5500 12,8000 |
-1,95 % -0,25 |
12,5500 12,5500 |
0 |