TECHN. ALL SHARE TR
3.467,90- -1,29 % (-45,30)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 17:50
3.467,90
-1,29 %
(-45,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BECHTLE AG O.N. DE0005158703 |
32,4400 15:32 |
32,3400 32,5200 |
-0,25 % -0,08 |
32,6400 32,3400 |
460 | |
|
PVA TEPLA AG O.N. DE0007461006 |
38,5800 10:40 |
39,1200 41,6400 |
-7,35 % -3,06 |
39,1200 38,5200 |
492 | |
|
FABASOFT AG AT0000785407 |
14,5000 17:14 |
14,1000 13,5000 |
+7,41 % 1,00 |
14,5000 14,1000 |
550 | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
56,1000 18:44 |
54,1000 53,7000 |
+4,47 % 2,40 |
56,1000 54,1000 |
661 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,7600 19:11 |
23,1600 23,0000 |
+3,30 % 0,76 |
23,8800 23,1600 |
780 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,0800 16:30 |
30,3800 30,7000 |
-5,28 % -1,62 |
30,3800 29,0800 |
875 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
0,8500 17:54 |
0,7860 0,8280 |
+2,66 % 0,02 |
0,8500 0,7860 |
1,00 Tsd. | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,2400 17:35 |
1,2200 1,2550 |
-1,20 % -0,02 |
1,2400 1,2200 |
1,03 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,5200 15:56 |
34,8200 34,9200 |
+1,72 % 0,60 |
35,5200 34,8200 |
1,05 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,3400 16:41 |
5,3050 5,3150 |
+0,47 % 0,03 |
5,3950 5,3050 |
1,35 Tsd. | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
8,9000 18:29 |
9,5200 9,2600 |
-3,89 % -0,36 |
9,5200 8,9000 |
1,54 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
80,8200 18:20 |
80,3000 79,9400 |
+1,10 % 0,88 |
81,7400 79,7800 |
1,64 Tsd. | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
9,4800 16:35 |
9,1000 9,2200 |
+2,82 % 0,26 |
9,8600 9,1000 |
1,89 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
77,4500 18:23 |
83,6000 87,0000 |
-10,98 % -9,55 |
84,0000 76,7000 |
2,10 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
34,1700 17:05 |
33,1150 34,5550 |
-1,11 % -0,39 |
34,3900 33,1150 |
2,43 Tsd. |