TECHN. ALL SHARE TR
3.467,90- -1,29 % (-45,30)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 17:38
3.467,90
-1,29 %
(-45,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
30,2000 08:10 |
30,2000 30,8000 |
-1,95 % -0,60 |
30,2000 30,2000 |
0 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,5500 08:14 |
12,5500 12,8000 |
-1,95 % -0,25 |
12,5500 12,5500 |
0 | |
|
CENIT AG O.N. DE0005407100 |
8,2800 08:10 |
8,2800 8,4800 |
-2,36 % -0,20 |
8,2800 8,2800 |
0 | |
|
OHB SE O.N. DE0005936124 |
283,0000 16:12 |
288,5000 290,0000 |
-2,41 % -7,00 |
288,5000 283,0000 |
33 | |
|
ORBIS SE INH O.N. DE0005228779 |
4,8200 17:20 |
4,8800 4,9400 |
-2,43 % -0,12 |
4,8800 4,8000 |
0 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
48,0000 08:00 |
48,0000 49,2000 |
-2,44 % -1,20 |
48,0000 48,0000 |
0 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
174,4000 17:37 |
178,4000 178,8000 |
-2,46 % -4,40 |
181,2000 174,4000 |
5 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
31,7500 08:00 |
31,7500 32,7500 |
-3,05 % -1,00 |
31,7500 31,7500 |
0 | |
|
NORDEX SE O.N. DE000A0D6554 |
41,5600 17:16 |
44,1600 43,5400 |
-4,55 % -1,98 |
44,1600 41,5600 |
2,56 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
10,9000 12:15 |
11,2720 11,4600 |
-4,89 % -0,56 |
11,2720 10,9000 |
2,50 Tsd. | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
0,7860 08:00 |
0,7860 0,8280 |
-5,07 % -0,04 |
0,7860 0,7860 |
0 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,0800 16:30 |
30,3800 30,7000 |
-5,28 % -1,62 |
30,3800 29,0800 |
875 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
162,4000 17:20 |
170,0000 172,0000 |
-5,58 % -9,60 |
170,0000 160,6000 |
275 | |
|
SOFTING AG O.N. DE0005178008 |
2,4900 08:01 |
2,4900 2,6700 |
-6,74 % -0,18 |
2,4900 2,4900 |
0 | |
|
PVA TEPLA AG O.N. DE0007461006 |
38,5800 10:40 |
39,1200 41,6400 |
-7,35 % -3,06 |
39,1200 38,5200 |
492 |