TECHN. ALL SHARE TR
3.487,06- -0,74 % (-26,14)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 13:47
3.487,06
-0,74 %
(-26,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NFON AG INH O.N. DE000A0N4N52 |
3,6900 08:14 |
3,6900 3,6000 |
-43,06 % -2,79 |
8,0000 3,0900 |
308,53 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,3100 08:00 |
1,3100 1,3340 |
-90,64 % -12,69 |
14,0000 1,1600 |
469,17 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
42,8400 13:11 |
44,1600 43,5400 |
+283,70 % 31,68 |
49,4600 9,1500 |
84,98 Mio. | |
|
OHB SE O.N. DE0005936124 |
285,0000 10:34 |
288,5000 290,0000 |
+804,76 % 253,50 |
642,0000 30,7000 |
13,43 Mio. | |
|
ORBIS SE INH O.N. DE0005228779 |
4,8000 09:15 |
4,8800 4,9400 |
-28,89 % -1,95 |
7,3500 4,4400 |
214,19 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0540 08:10 |
0,0540 0,0550 |
-99,12 % -6,10 |
6,4000 0,0002 |
185,17 Tsd. | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
2,0900 08:01 |
2,0900 2,1000 |
- - |
- - |
- | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
171,8000 08:00 |
171,8000 172,2000 |
+16,40 % 24,20 |
172,2000 145,2000 |
2,00 Mio. | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,4500 08:00 |
0,4500 0,4500 |
-35,71 % -0,25 |
3,9200 0,2220 |
183,79 Tsd. | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
9,2800 10:38 |
9,5200 9,2600 |
+116,82 % 5,00 |
14,1500 2,6600 |
916,36 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,8000 13:02 |
10,6400 10,7200 |
-16,54 % -2,14 |
15,7400 7,4100 |
2,96 Mio. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,8000 08:00 |
45,8000 45,1000 |
+44,94 % 14,20 |
46,3000 18,1000 |
3,77 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
38,5800 10:40 |
39,1200 41,6400 |
+106,20 % 19,87 |
45,6400 10,7700 |
10,79 Mio. | |
|
Q.BEYOND AG NA O.N. DE000A41YDG0 |
3,2400 10:28 |
3,2000 3,2200 |
+2,86 % 0,09 |
4,8200 2,6500 |
733,41 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
34,2500 13:12 |
33,1150 34,5550 |
-21,84 % -9,57 |
47,7000 27,8650 |
29,58 Mio. |