TECHN. ALL SHARE TR
3.494,29- -0,54 % (-18,91)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 12:24
3.494,29
-0,54 %
(-18,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NFON AG INH O.N. DE000A0N4N52 |
3,6900 08:14 |
3,6900 3,6000 |
+4,83 % 0,17 |
3,6000 3,3300 |
0,0000 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,3100 08:00 |
1,3100 1,3340 |
-10,52 % -0,15 |
1,5000 1,3340 |
3,0000 | |
|
NORDEX SE O.N. DE000A0D6554 |
43,2400 11:21 |
44,1600 43,5400 |
-6,93 % -3,22 |
46,6000 43,5400 |
932,48 Tsd. | |
|
OHB SE O.N. DE0005936124 |
285,0000 10:34 |
288,5000 290,0000 |
-1,04 % -3,00 |
291,5000 270,0000 |
128,13 Tsd. | |
|
ORBIS SE INH O.N. DE0005228779 |
4,8000 09:15 |
4,8800 4,9400 |
+4,35 % 0,20 |
4,9400 4,5400 |
0,0000 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0540 08:10 |
0,0540 0,0550 |
-11,48 % -0,01 |
0,0610 0,0540 |
1,71 Tsd. | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
2,0900 08:01 |
2,0900 2,1000 |
-4,57 % -0,10 |
2,2400 2,1000 |
0,0000 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
171,8000 08:00 |
171,8000 172,2000 |
+0,59 % 1,00 |
172,2000 170,8000 |
4,27 Tsd. | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,4500 08:00 |
0,4500 0,4500 |
+3,21 % 0,01 |
0,4500 0,4360 |
0,0000 | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
9,2800 10:38 |
9,5200 9,2600 |
-2,11 % -0,20 |
9,5400 9,2600 |
9,23 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,6400 08:00 |
10,6400 10,7200 |
-3,10 % -0,34 |
10,9800 10,7200 |
14,76 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,8000 08:00 |
45,8000 45,1000 |
+4,09 % 1,80 |
45,7000 44,0000 |
0,0000 | |
|
PVA TEPLA AG O.N. DE0007461006 |
38,5800 10:40 |
39,1200 41,6400 |
-13,96 % -6,26 |
45,1000 39,2000 |
178,34 Tsd. | |
|
Q.BEYOND AG NA O.N. DE000A41YDG0 |
3,2400 10:28 |
3,2000 3,2200 |
-4,14 % -0,14 |
3,3800 3,1000 |
3,82 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
34,3100 10:45 |
33,1150 34,5550 |
+0,22 % 0,08 |
34,7900 34,2350 |
111,12 Tsd. |