TECHN. ALL SHARE TR
3.487,79- -0,72 % (-25,41)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 13:55
3.487,79
-0,72 %
(-25,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NFON AG INH O.N. DE000A0N4N52 |
3,6900 08:14 |
3,6900 3,6000 |
+19,42 % 0,60 |
3,6000 3,0900 |
0,0000 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,3100 08:00 |
1,3100 1,3340 |
-17,61 % -0,28 |
1,6780 1,3340 |
2,26 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
42,8400 13:11 |
44,1600 43,5400 |
+6,83 % 2,74 |
49,0600 37,7400 |
3,80 Mio. | |
|
OHB SE O.N. DE0005936124 |
285,0000 10:34 |
288,5000 290,0000 |
-25,68 % -98,50 |
442,0000 270,0000 |
1,18 Mio. | |
|
ORBIS SE INH O.N. DE0005228779 |
4,8000 09:15 |
4,8800 4,9400 |
-9,43 % -0,50 |
5,2500 4,5400 |
0,0000 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0540 08:10 |
0,0540 0,0550 |
-3,57 % 0,00 |
0,0610 0,0530 |
1,72 Tsd. | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
2,0900 08:01 |
2,0900 2,1000 |
-9,52 % -0,22 |
2,5100 2,0300 |
14,89 Tsd. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
171,8000 08:00 |
171,8000 172,2000 |
+3,00 % 5,00 |
172,2000 166,6000 |
71,34 Tsd. | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,4500 08:00 |
0,4500 0,4500 |
-8,54 % -0,04 |
0,4900 0,4060 |
0,0000 | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
9,2800 10:38 |
9,5200 9,2600 |
-20,34 % -2,37 |
11,1000 9,1400 |
117,78 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,8000 13:02 |
10,6400 10,7200 |
+2,47 % 0,26 |
11,3600 10,1800 |
58,44 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,8000 08:00 |
45,8000 45,1000 |
+2,00 % 0,90 |
45,7000 43,9000 |
10,05 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
38,5800 10:40 |
39,1200 41,6400 |
-1,33 % -0,52 |
45,6400 39,2000 |
535,34 Tsd. | |
|
Q.BEYOND AG NA O.N. DE000A41YDG0 |
3,2400 10:28 |
3,2000 3,2200 |
-12,90 % -0,48 |
3,7200 3,1000 |
6,05 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
34,2500 13:12 |
33,1150 34,5550 |
+7,74 % 2,46 |
34,7900 31,4300 |
828,34 Tsd. |