TECHN. ALL SHARE TR
3.493,52- -0,56 % (-19,68)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 12:12
3.493,52
-0,56 %
(-19,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FORTEC ELEKTRO. O.N. DE0005774103 |
12,9000 08:10 |
12,9000 12,7000 |
+1,57 % 0,20 |
12,9000 12,9000 |
0 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,1600 08:10 |
23,1600 23,0000 |
+0,70 % 0,16 |
23,1600 23,1600 |
0 | |
|
FREQUENTIS AG ATFREQUENT09 |
63,5000 08:01 |
63,5000 63,5000 |
+0,00 % 0,00 |
63,5000 63,5000 |
0 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
20,9000 08:10 |
20,9000 21,0500 |
-0,71 % -0,15 |
20,9000 20,9000 |
0 | |
|
GIGASET AG O.N. DE0005156004 |
0,0152 09:55 |
0,0188 0,0170 |
-10,59 % 0,00 |
0,0188 0,0152 |
0 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
0,7860 08:00 |
0,7860 0,8280 |
-5,07 % -0,04 |
0,7860 0,7860 |
0 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,5600 08:01 |
2,5600 2,5600 |
+0,00 % 0,00 |
2,5600 2,5600 |
0 | |
|
INIT INNOVATION O.N. DE0005759807 |
46,8500 08:14 |
46,8500 47,8000 |
-1,99 % -0,95 |
46,8500 46,8500 |
0 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,4800 08:10 |
1,4800 1,4850 |
-0,34 % -0,01 |
1,4800 1,4800 |
0 | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
21,6000 08:10 |
21,6000 21,4000 |
+0,93 % 0,20 |
21,6000 21,6000 |
0 | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,1000 08:01 |
23,1000 23,0800 |
+0,09 % 0,02 |
23,1000 23,1000 |
0 | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,2310 09:04 |
0,2210 0,2200 |
+5,00 % 0,01 |
0,2310 0,2210 |
0 | |
|
LEARND SE EO1 LU2358378979 |
2,0200 08:00 |
2,0200 2,0200 |
+0,00 % 0,00 |
2,0200 2,0200 |
0 | |
|
LS TELCOM AG DE0005754402 |
4,0700 09:55 |
3,9800 3,9200 |
+3,83 % 0,15 |
4,0700 3,9800 |
0 | |
|
MANZ AG DE000A0JQ5U3 |
0,0720 08:00 |
0,0720 0,0722 |
-0,28 % 0,00 |
0,0720 0,0720 |
0 |