TECHN. ALL SHARE TR
3.467,90- -1,29 % (-45,30)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 17:38
3.467,90
-1,29 %
(-45,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GIGASET AG O.N. DE0005156004 |
0,0152 15:25 |
0,0188 0,0170 |
-10,59 % 0,00 |
0,0188 0,0152 |
0 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
20,9000 08:10 |
20,9000 21,0500 |
-0,71 % -0,15 |
20,9000 20,9000 |
0 | |
|
FREQUENTIS AG ATFREQUENT09 |
63,5000 08:01 |
63,5000 63,5000 |
+0,00 % 0,00 |
63,5000 63,5000 |
0 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,8800 17:35 |
23,1600 23,0000 |
+3,83 % 0,88 |
23,8800 23,1600 |
460 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
12,9000 08:10 |
12,9000 12,7000 |
+1,57 % 0,20 |
12,9000 12,9000 |
0 | |
|
FORMYCON AG DE000A1EWVY8 |
18,9800 08:01 |
18,9800 18,9800 |
+0,00 % 0,00 |
18,9800 18,9800 |
0 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
48,0000 08:00 |
48,0000 49,2000 |
-2,44 % -1,20 |
48,0000 48,0000 |
0 | |
|
FABASOFT AG AT0000785407 |
14,5000 17:14 |
14,1000 13,5000 |
+7,41 % 1,00 |
14,5000 14,1000 |
550 | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,1400 11:37 |
5,1250 5,1250 |
+0,29 % 0,02 |
5,1400 5,1250 |
450 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
36,8000 14:49 |
37,0000 37,2500 |
-1,21 % -0,45 |
37,2500 36,5500 |
70 | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,2400 17:35 |
1,2200 1,2550 |
-1,20 % -0,02 |
1,2400 1,2200 |
1,03 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
162,4000 17:20 |
170,0000 172,0000 |
-5,58 % -9,60 |
170,0000 160,6000 |
275 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
6,8000 08:10 |
6,8000 6,7500 |
+0,74 % 0,05 |
6,8000 6,8000 |
0 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,5500 08:00 |
15,5500 15,8000 |
-1,58 % -0,25 |
15,5500 15,5500 |
0 | |
|
DT.TELEKOM AG NA DE0005557508 |
25,8400 17:14 |
25,4400 25,5000 |
+1,33 % 0,34 |
25,9300 25,4400 |
7,49 Tsd. |