TECHN. ALL SHARE TR
3.467,90- -1,29 % (-45,30)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 17:50
3.467,90
-1,29 %
(-45,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INIT INNOVATION O.N. DE0005759807 |
47,3500 17:26 |
46,8500 47,8000 |
+4,30 % 1,95 |
48,6000 45,4000 |
2,40 Tsd. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
2,0200 18:37 |
1,6300 1,6950 |
+40,77 % 0,59 |
1,6950 1,4350 |
14,64 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,4800 08:10 |
1,4800 1,4850 |
-8,92 % -0,15 |
1,6250 1,4850 |
0,0000 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
30,0000 15:13 |
29,2400 29,1400 |
+7,84 % 2,18 |
29,1400 27,8200 |
116,28 Tsd. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
21,6000 08:10 |
21,6000 21,4000 |
+7,46 % 1,50 |
21,4000 20,1000 |
1,01 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
37,9400 18:45 |
41,9400 43,4800 |
-19,21 % -9,02 |
46,9600 42,8400 |
245,43 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,0000 18:27 |
23,1000 23,0800 |
-0,69 % -0,16 |
23,3400 23,0800 |
339,47 Tsd. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,2410 17:20 |
0,2210 0,2200 |
+0,42 % 0,00 |
0,2510 0,2200 |
1,55 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
2,0200 08:00 |
2,0200 2,0200 |
+3,59 % 0,07 |
2,0200 1,9500 |
0,0000 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
17,2500 16:35 |
19,0000 19,4500 |
-19,39 % -4,15 |
21,4000 18,9500 |
221,65 Tsd. | |
|
LS TELCOM AG DE0005754402 |
3,9200 15:25 |
3,9800 3,9200 |
+0,00 % 0,00 |
3,9200 3,9200 |
392,0000 | |
|
MANZ AG DE000A0JQ5U3 |
0,0732 14:18 |
0,0720 0,0722 |
+4,27 % 0,00 |
0,0900 0,0702 |
1,41 Tsd. | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,0000 15:25 |
23,6000 24,0000 |
+1,69 % 0,40 |
24,0000 23,6000 |
0,0000 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
77,0000 14:18 |
74,9500 75,1500 |
+1,99 % 1,50 |
75,5000 73,5000 |
227,89 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
58,9500 14:40 |
57,8000 59,0500 |
+11,23 % 5,95 |
59,0500 53,0000 |
367,12 Tsd. |