TECHN. ALL SHARE TR
3.467,90- -1,29 % (-45,30)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 17:50
3.467,90
-1,29 %
(-45,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INIT INNOVATION O.N. DE0005759807 |
47,3500 17:26 |
46,8500 47,8000 |
-9,46 % -4,95 |
52,6000 44,7500 |
25,11 Tsd. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
2,0200 18:37 |
1,6300 1,6950 |
+88,79 % 0,95 |
1,7500 1,0600 |
63,33 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,4800 08:10 |
1,4800 1,4850 |
-9,48 % -0,16 |
1,6350 1,4650 |
0,0000 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
29,8200 21:56 |
29,2400 29,1400 |
-2,80 % -0,86 |
29,8200 26,3000 |
559,89 Tsd. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
21,6000 08:10 |
21,6000 21,4000 |
+5,37 % 1,10 |
21,4000 19,5000 |
39,85 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
38,0000 21:40 |
41,9400 43,4800 |
-10,29 % -4,36 |
47,5800 42,1800 |
1,09 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,0000 18:27 |
23,1000 23,0800 |
-0,43 % -0,10 |
23,7000 23,0200 |
1,42 Mio. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,2410 17:20 |
0,2210 0,2200 |
-14,23 % -0,04 |
0,2860 0,2200 |
1,55 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
2,0200 08:00 |
2,0200 2,0200 |
-20,47 % -0,52 |
2,7400 1,9500 |
8,49 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
16,9000 21:43 |
19,0000 19,4500 |
-16,34 % -3,30 |
28,8000 18,4000 |
2,08 Mio. | |
|
LS TELCOM AG DE0005754402 |
3,9200 15:25 |
3,9800 3,9200 |
+2,62 % 0,10 |
4,1300 3,9000 |
3,55 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
0,0732 14:18 |
0,0720 0,0722 |
-18,67 % -0,02 |
0,1320 0,0522 |
5,54 Tsd. | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,0000 15:25 |
23,6000 24,0000 |
+5,26 % 1,20 |
24,0000 23,0000 |
0,0000 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
77,0000 14:18 |
74,9500 75,1500 |
+85,81 % 35,56 |
75,5500 33,1200 |
840,40 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
58,9500 14:40 |
57,8000 59,0500 |
-8,89 % -5,75 |
63,4500 52,6000 |
1,54 Mio. |