TECHN. ALL SHARE TR
3.475,31- -1,08 % (-37,89)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 16:47
3.475,31
-1,08 %
(-37,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INIT INNOVATION O.N. DE0005759807 |
46,8500 08:14 |
46,8500 47,8000 |
-1,99 % -0,95 |
46,8500 46,8500 |
0 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,8500 16:02 |
1,6300 1,6950 |
+9,14 % 0,16 |
1,8500 1,6300 |
1,39 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,4800 08:10 |
1,4800 1,4850 |
-0,34 % -0,01 |
1,4800 1,4800 |
0 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
30,0000 15:13 |
29,2400 29,1400 |
+2,95 % 0,86 |
30,0000 29,2400 |
205 | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
21,6000 08:10 |
21,6000 21,4000 |
+0,93 % 0,20 |
21,6000 21,6000 |
0 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
39,5200 15:33 |
41,9400 43,4800 |
-9,11 % -3,96 |
41,9400 39,5200 |
1,97 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,1000 08:01 |
23,1000 23,0800 |
+0,09 % 0,02 |
23,1000 23,1000 |
0 | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,2310 09:04 |
0,2210 0,2200 |
+5,00 % 0,01 |
0,2310 0,2210 |
0 | |
|
LEARND SE EO1 LU2358378979 |
2,0200 08:00 |
2,0200 2,0200 |
+0,00 % 0,00 |
2,0200 2,0200 |
0 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
17,2500 16:35 |
19,0000 19,4500 |
-11,31 % -2,20 |
19,1000 17,1500 |
2,91 Tsd. | |
|
LS TELCOM AG DE0005754402 |
3,9200 15:25 |
3,9800 3,9200 |
+0,00 % 0,00 |
4,1400 3,9200 |
50 | |
|
MANZ AG DE000A0JQ5U3 |
0,0732 14:18 |
0,0720 0,0722 |
+1,39 % 0,00 |
0,0732 0,0720 |
97 | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,0000 15:25 |
23,6000 24,0000 |
+0,00 % 0,00 |
24,0000 23,6000 |
0 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
77,0000 14:18 |
74,9500 75,1500 |
+2,46 % 1,85 |
77,0000 74,9500 |
5,26 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
58,9500 14:40 |
57,8000 59,0500 |
-0,17 % -0,10 |
58,9500 57,8000 |
170 |