TECHN. ALL SHARE TR
3.467,90- -1,29 % (-45,30)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 17:50
3.467,90
-1,29 %
(-45,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
31,7500 08:00 |
31,7500 32,7500 |
-3,05 % -1,00 |
31,7500 31,7500 |
0 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
7,6250 08:01 |
7,6250 7,6100 |
+0,20 % 0,02 |
7,6250 7,6250 |
0 | |
|
TISCON AG INH O.N. DE000A409732 |
0,6000 08:00 |
0,6000 0,6000 |
+0,00 % 0,00 |
0,6000 0,6000 |
0 | |
|
VISCOM AG O.N. DE0007846867 |
5,3200 08:10 |
5,3200 5,2000 |
+2,31 % 0,12 |
5,3200 5,3200 |
0 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
3,9400 09:04 |
3,9400 4,0050 |
-1,62 % -0,07 |
3,9400 3,9400 |
0 | |
|
YOC AG O.N. DE0005932735 |
5,9400 08:00 |
5,9400 6,0400 |
-1,66 % -0,10 |
5,9400 5,9400 |
0 | |
|
INIT INNOVATION O.N. DE0005759807 |
47,3500 17:26 |
46,8500 47,8000 |
-0,94 % -0,45 |
47,3500 46,8500 |
4 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
174,4000 17:37 |
178,4000 178,8000 |
-2,46 % -4,40 |
181,2000 174,4000 |
5 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
56,9000 17:29 |
57,0000 56,9000 |
+0,00 % 0,00 |
57,0000 56,9000 |
7 | |
|
OHB SE O.N. DE0005936124 |
283,0000 16:12 |
288,5000 290,0000 |
-2,41 % -7,00 |
288,5000 283,0000 |
33 | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,3000 14:55 |
72,0000 71,3000 |
+2,81 % 2,00 |
73,3000 72,0000 |
50 | |
|
LS TELCOM AG DE0005754402 |
3,9200 15:25 |
3,9800 3,9200 |
+0,00 % 0,00 |
4,1400 3,9200 |
50 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
36,8000 14:49 |
37,0000 37,2500 |
-1,21 % -0,45 |
37,2500 36,5500 |
70 | |
|
MANZ AG DE000A0JQ5U3 |
0,0732 14:18 |
0,0720 0,0722 |
+1,39 % 0,00 |
0,0732 0,0720 |
97 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,8000 13:02 |
10,6400 10,7200 |
+0,75 % 0,08 |
10,8000 10,6400 |
100 |