TECHN. ALL SHARE TR
3.487,90- -0,72 % (-25,30)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 13:40
3.487,90
-0,72 %
(-25,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LS TELCOM AG DE0005754402 |
4,0700 09:55 |
3,9800 3,9200 |
+3,83 % 0,15 |
4,0700 3,9800 |
0 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
17,8500 13:16 |
19,0000 19,4500 |
-8,23 % -1,60 |
19,1000 17,8500 |
1,81 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
2,0200 08:00 |
2,0200 2,0200 |
+0,00 % 0,00 |
2,0200 2,0200 |
0 | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,2310 09:04 |
0,2210 0,2200 |
+5,00 % 0,01 |
0,2310 0,2210 |
0 | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,1000 08:01 |
23,1000 23,0800 |
+0,09 % 0,02 |
23,1000 23,1000 |
0 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
40,1800 09:19 |
41,9400 43,4800 |
-7,59 % -3,30 |
41,9400 40,1800 |
1,95 Tsd. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
21,6000 08:10 |
21,6000 21,4000 |
+0,93 % 0,20 |
21,6000 21,6000 |
0 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
29,4800 10:11 |
29,2400 29,1400 |
+1,17 % 0,34 |
29,4800 29,2400 |
75 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,4800 08:10 |
1,4800 1,4850 |
-0,34 % -0,01 |
1,4800 1,4800 |
0 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,8150 13:39 |
1,6300 1,6950 |
+7,08 % 0,12 |
1,8150 1,6300 |
1,30 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
46,8500 08:14 |
46,8500 47,8000 |
-1,99 % -0,95 |
46,8500 46,8500 |
0 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
72,2400 13:39 |
74,9900 76,7000 |
-5,81 % -4,46 |
75,2900 72,2200 |
9,72 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
81,1400 12:35 |
80,3000 79,9400 |
+1,50 % 1,20 |
81,7400 80,3000 |
676 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,5600 08:01 |
2,5600 2,5600 |
+0,00 % 0,00 |
2,5600 2,5600 |
0 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
0,7860 08:00 |
0,7860 0,8280 |
-5,07 % -0,04 |
0,7860 0,7860 |
0 |