TECHN. ALL SHARE TR
3.490,69- -0,64 % (-22,51)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 15:01
3.490,69
-0,64 %
(-22,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
171,8000 08:00 |
171,8000 172,2000 |
-0,23 % -0,40 |
171,8000 171,8000 |
0 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,3050 08:08 |
5,3050 5,3150 |
-0,19 % -0,01 |
5,3050 5,3050 |
1,00 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
58,9500 14:40 |
57,8000 59,0500 |
-0,17 % -0,10 |
58,9500 57,8000 |
170 | |
|
A.I.S. AG DE0006492903 |
0,1580 08:00 |
0,1580 0,1580 |
+0,00 % 0,00 |
0,1580 0,1580 |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4900 08:00 |
1,4900 1,4900 |
+0,00 % 0,00 |
1,4900 1,4900 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,0000 08:10 |
23,0000 23,0000 |
+0,00 % 0,00 |
23,0000 23,0000 |
0 | |
|
BASLER AG O.N. DE0005102008 |
26,9500 08:00 |
26,9500 26,9500 |
+0,00 % 0,00 |
26,9500 26,9500 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
27,6000 09:31 |
27,6000 27,6000 |
+0,00 % 0,00 |
27,6000 27,6000 |
0 | |
|
FORMYCON AG DE000A1EWVY8 |
18,9800 08:01 |
18,9800 18,9800 |
+0,00 % 0,00 |
18,9800 18,9800 |
0 | |
|
FREQUENTIS AG ATFREQUENT09 |
63,5000 08:01 |
63,5000 63,5000 |
+0,00 % 0,00 |
63,5000 63,5000 |
0 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,5600 08:01 |
2,5600 2,5600 |
+0,00 % 0,00 |
2,5600 2,5600 |
0 | |
|
LEARND SE EO1 LU2358378979 |
2,0200 08:00 |
2,0200 2,0200 |
+0,00 % 0,00 |
2,0200 2,0200 |
0 | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,0000 09:55 |
23,6000 24,0000 |
+0,00 % 0,00 |
24,0000 23,6000 |
0 | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,4500 08:00 |
0,4500 0,4500 |
+0,00 % 0,00 |
0,4500 0,4500 |
0 | |
|
REALTECH AG O.N. DE0007008906 |
1,0700 08:14 |
1,0700 1,0700 |
+0,00 % 0,00 |
1,0700 1,0700 |
0 |