TECHN. ALL SHARE TR
3.493,43- -0,56 % (-19,77)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 12:25
3.493,43
-0,56 %
(-19,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENAPTER AG INH O.N. DE000A255G02 |
1,2200 08:00 |
1,2200 1,2550 |
+2,09 % 0,03 |
1,2600 1,1800 |
15,0600 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
37,2500 08:38 |
37,0000 37,2500 |
-3,75 % -1,45 |
39,1500 36,7000 |
18,84 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,1400 11:37 |
5,1250 5,1250 |
+2,09 % 0,11 |
5,1950 5,0350 |
20,88 Tsd. | |
|
FABASOFT AG AT0000785407 |
14,1000 08:10 |
14,1000 13,5000 |
+2,92 % 0,40 |
13,7000 13,5000 |
2,74 Tsd. | |
|
FIRST SENSOR AG O.N. DE0007201907 |
48,0000 08:00 |
48,0000 49,2000 |
-11,11 % -6,00 |
54,0000 46,8000 |
52,23 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
18,9800 08:01 |
18,9800 18,9800 |
-4,62 % -0,92 |
19,9000 18,9800 |
6,56 Tsd. | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
12,9000 08:10 |
12,9000 12,7000 |
+2,79 % 0,35 |
12,7000 12,3000 |
6,41 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,1600 08:10 |
23,1600 23,0000 |
+1,05 % 0,24 |
23,2600 22,5200 |
572,67 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
63,5000 08:01 |
63,5000 63,5000 |
+4,10 % 2,50 |
63,5000 58,3000 |
4,03 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
20,9000 08:10 |
20,9000 21,0500 |
-1,18 % -0,25 |
21,6000 21,0500 |
15,47 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0152 09:55 |
0,0188 0,0170 |
+1,33 % 0,00 |
0,0204 0,0142 |
88,8588 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
0,7860 08:00 |
0,7860 0,8280 |
+4,52 % 0,03 |
0,8280 0,7180 |
6,6240 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,5600 08:01 |
2,5600 2,5600 |
+0,00 % 0,00 |
2,5600 2,5500 |
2,88 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
81,4200 12:21 |
80,3000 79,9400 |
+20,19 % 13,68 |
79,9400 67,7400 |
1,96 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
72,7400 12:22 |
74,9900 76,7000 |
-11,29 % -9,26 |
82,0000 75,0600 |
3,17 Mio. |