TECHN. ALL SHARE TR
3.487,06- -0,74 % (-26,14)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 13:47
3.487,06
-0,74 %
(-26,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENAPTER AG INH O.N. DE000A255G02 |
1,2200 08:00 |
1,2200 1,2550 |
-12,23 % -0,17 |
1,4550 1,1700 |
7,92 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
36,5500 12:47 |
37,0000 37,2500 |
-15,69 % -6,80 |
42,8000 36,2000 |
81,51 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,1400 11:37 |
5,1250 5,1250 |
+4,90 % 0,24 |
5,1950 4,5300 |
227,81 Tsd. | |
|
FABASOFT AG AT0000785407 |
14,1000 08:10 |
14,1000 13,5000 |
+4,83 % 0,65 |
14,2000 12,9500 |
41,43 Tsd. | |
|
FIRST SENSOR AG O.N. DE0007201907 |
48,0000 08:00 |
48,0000 49,2000 |
-11,11 % -6,00 |
55,0000 46,8000 |
54,93 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
18,9800 08:01 |
18,9800 18,9800 |
-7,41 % -1,52 |
20,1500 18,5600 |
59,69 Tsd. | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
12,9000 08:10 |
12,9000 12,7000 |
+11,69 % 1,35 |
13,9500 11,6000 |
23,37 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,1600 08:10 |
23,1600 23,0000 |
-7,14 % -1,78 |
26,0800 22,5200 |
1,30 Mio. | |
|
FREQUENTIS AG ATFREQUENT09 |
63,5000 08:01 |
63,5000 63,5000 |
-17,75 % -13,70 |
77,1000 58,3000 |
145,14 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
20,9000 08:10 |
20,9000 21,0500 |
-12,18 % -2,90 |
23,3000 19,6800 |
75,13 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0152 09:55 |
0,0188 0,0170 |
-5,00 % 0,00 |
0,0204 0,0142 |
138,9870 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
0,7860 08:00 |
0,7860 0,8280 |
-18,13 % -0,17 |
0,9500 0,7180 |
2,37 Tsd. | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,5600 08:01 |
2,5600 2,5600 |
-2,29 % -0,06 |
2,6600 2,5300 |
4,02 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
81,1400 12:35 |
80,3000 79,9400 |
+4,81 % 3,72 |
79,9400 63,8400 |
4,85 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
72,2400 13:39 |
74,9900 76,7000 |
-2,51 % -1,86 |
86,3500 74,8200 |
22,65 Mio. |