TECHN. ALL SHARE TR
3.487,06- -0,74 % (-26,14)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 13:47
3.487,06
-0,74 %
(-26,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENAPTER AG INH O.N. DE000A255G02 |
1,2200 08:00 |
1,2200 1,2550 |
-2,79 % -0,04 |
1,2200 1,2200 |
0 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
36,5500 12:47 |
37,0000 37,2500 |
-1,88 % -0,70 |
37,2500 36,5500 |
40 | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,1400 11:37 |
5,1250 5,1250 |
+0,29 % 0,02 |
5,1400 5,1250 |
450 | |
|
FABASOFT AG AT0000785407 |
14,1000 08:10 |
14,1000 13,5000 |
+4,44 % 0,60 |
14,1000 14,1000 |
0 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
48,0000 08:00 |
48,0000 49,2000 |
-2,44 % -1,20 |
48,0000 48,0000 |
0 | |
|
FORMYCON AG DE000A1EWVY8 |
18,9800 08:01 |
18,9800 18,9800 |
+0,00 % 0,00 |
18,9800 18,9800 |
0 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
12,9000 08:10 |
12,9000 12,7000 |
+1,57 % 0,20 |
12,9000 12,9000 |
0 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,1600 08:10 |
23,1600 23,0000 |
+0,70 % 0,16 |
23,1600 23,1600 |
0 | |
|
FREQUENTIS AG ATFREQUENT09 |
63,5000 08:01 |
63,5000 63,5000 |
+0,00 % 0,00 |
63,5000 63,5000 |
0 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
20,9000 08:10 |
20,9000 21,0500 |
-0,71 % -0,15 |
20,9000 20,9000 |
0 | |
|
GIGASET AG O.N. DE0005156004 |
0,0152 09:55 |
0,0188 0,0170 |
-10,59 % 0,00 |
0,0188 0,0152 |
0 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
0,7860 08:00 |
0,7860 0,8280 |
-5,07 % -0,04 |
0,7860 0,7860 |
0 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,5600 08:01 |
2,5600 2,5600 |
+0,00 % 0,00 |
2,5600 2,5600 |
0 | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
81,1400 12:35 |
80,3000 79,9400 |
+1,50 % 1,20 |
81,7400 80,3000 |
676 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
72,2400 13:39 |
74,9900 76,7000 |
-5,81 % -4,46 |
75,2900 72,2200 |
9,72 Tsd. |