TECHN. ALL SHARE TR
3.491,93- -0,61 % (-21,27)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 12:14
3.491,93
-0,61 %
(-21,27)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NEMETSCHEK SE O.N. DE0006452907 |
58,8500 11:46 |
57,8000 59,0500 |
-0,34 % -0,20 |
58,8500 57,8000 |
70 | |
|
UTD.INTERNET AG NA DE0005089031 |
23,7800 12:08 |
23,4600 23,6800 |
+0,42 % 0,10 |
23,7800 23,4600 |
50 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
37,2500 08:38 |
37,0000 37,2500 |
+0,00 % 0,00 |
37,2500 37,0000 |
30 | |
|
OHB SE O.N. DE0005936124 |
285,0000 10:34 |
288,5000 290,0000 |
-1,72 % -5,00 |
288,5000 285,0000 |
30 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
74,9500 08:00 |
74,9500 75,1500 |
-0,27 % -0,20 |
74,9500 74,9500 |
8 | |
|
1+1 AG INH O.N. DE0005545503 |
19,6800 08:10 |
19,6800 19,8800 |
-1,01 % -0,20 |
19,6800 19,6800 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,4560 08:00 |
0,4560 0,4460 |
+2,24 % 0,01 |
0,4560 0,4560 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
8,2400 06.07.26 |
8,3600 8,3800 |
- - |
8,3600 8,2400 |
0 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7100 08:00 |
1,7100 1,7150 |
-0,29 % -0,01 |
1,7100 1,7100 |
0 | |
|
A.I.S. AG DE0006492903 |
0,1580 08:00 |
0,1580 0,1580 |
+0,00 % 0,00 |
0,1580 0,1580 |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4900 08:00 |
1,4900 1,4900 |
+0,00 % 0,00 |
1,4900 1,4900 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
52,8000 08:00 |
52,8000 52,5000 |
+0,57 % 0,30 |
52,8000 52,8000 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,0000 08:10 |
23,0000 23,0000 |
+0,00 % 0,00 |
23,0000 23,0000 |
0 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
30,2000 08:10 |
30,2000 30,8000 |
-1,95 % -0,60 |
30,2000 30,2000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
16,2000 08:01 |
16,2000 16,3500 |
-0,92 % -0,15 |
16,2000 16,2000 |
0 |