TECHN. ALL SHARE TR
3.487,90- -0,72 % (-25,30)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 13:40
3.487,90
-0,72 %
(-25,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
10,8000 13:02 |
10,6400 10,7200 |
+0,75 % 0,08 |
10,8000 10,6400 |
100 | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
9,2800 10:38 |
9,5200 9,2600 |
+0,22 % 0,02 |
9,5200 9,2800 |
400 | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,4500 08:00 |
0,4500 0,4500 |
+0,00 % 0,00 |
0,4500 0,4500 |
0 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
171,8000 08:00 |
171,8000 172,2000 |
-0,23 % -0,40 |
171,8000 171,8000 |
0 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
2,0900 08:01 |
2,0900 2,1000 |
-0,48 % -0,01 |
2,0900 2,0900 |
0 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0540 08:10 |
0,0540 0,0550 |
-1,82 % 0,00 |
0,0540 0,0540 |
0 | |
|
ORBIS SE INH O.N. DE0005228779 |
4,8000 09:15 |
4,8800 4,9400 |
-2,83 % -0,14 |
4,8800 4,8000 |
0 | |
|
OHB SE O.N. DE0005936124 |
285,0000 10:34 |
288,5000 290,0000 |
-1,72 % -5,00 |
288,5000 285,0000 |
30 | |
|
NORDEX SE O.N. DE000A0D6554 |
42,8400 13:11 |
44,1600 43,5400 |
-1,61 % -0,70 |
44,1600 42,7400 |
2,32 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,3100 08:00 |
1,3100 1,3340 |
-1,80 % -0,02 |
1,3100 1,3100 |
0 | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,6900 08:14 |
3,6900 3,6000 |
+2,50 % 0,09 |
3,6900 3,6900 |
0 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
58,8500 11:46 |
57,8000 59,0500 |
-0,34 % -0,20 |
58,8500 57,8000 |
70 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
76,0000 12:45 |
74,9500 75,1500 |
+1,13 % 0,85 |
76,0000 74,9500 |
5,21 Tsd. | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,0000 09:55 |
23,6000 24,0000 |
+0,00 % 0,00 |
24,0000 23,6000 |
0 | |
|
MANZ AG DE000A0JQ5U3 |
0,0720 08:00 |
0,0720 0,0722 |
-0,28 % 0,00 |
0,0720 0,0720 |
0 |