TECHN. ALL SHARE TR
3.488,19- -0,71 % (-25,01)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 13:38
3.488,19
-0,71 %
(-25,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SILTRONIC AG NA O.N. DE000WAF3001 |
84,3500 13:37 |
86,8500 91,7000 |
-8,02 % -7,35 |
88,3000 84,3500 |
210 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,3200 11:06 |
34,8200 34,9200 |
+1,15 % 0,40 |
35,3200 34,8200 |
100 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
57,0000 08:01 |
57,0000 56,9000 |
+0,18 % 0,10 |
57,0000 57,0000 |
0 | |
|
SFC ENERGY AG DE0007568578 |
21,2500 08:14 |
21,2500 21,3000 |
-0,23 % -0,05 |
21,2500 21,2500 |
0 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,5500 08:14 |
12,5500 12,8000 |
-1,95 % -0,25 |
12,5500 12,5500 |
0 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
180,2000 09:55 |
178,4000 178,8000 |
+0,78 % 1,40 |
180,2000 178,4000 |
0 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
7,5400 09:15 |
7,2400 7,5400 |
+0,00 % 0,00 |
7,5400 7,2400 |
0 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
233,0000 10:21 |
228,3000 232,1000 |
+0,39 % 0,90 |
233,0000 228,3000 |
100 | |
|
SARTORIUS AG O.N. DE0007165607 |
186,8000 08:00 |
186,8000 186,6000 |
+0,11 % 0,20 |
186,8000 186,8000 |
0 | |
|
SAP SE O.N. DE0007164600 |
143,8800 13:14 |
140,8600 140,3000 |
+2,55 % 3,58 |
143,8800 140,8600 |
1,20 Tsd. | |
|
REALTECH AG O.N. DE0007008906 |
1,0700 08:14 |
1,0700 1,0700 |
+0,00 % 0,00 |
1,0700 1,0700 |
0 | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
34,2500 13:12 |
33,1150 34,5550 |
-0,88 % -0,31 |
34,3550 33,1150 |
1,67 Tsd. | |
|
Q.BEYOND AG NA O.N. DE000A41YDG0 |
3,2400 10:28 |
3,2000 3,2200 |
+0,62 % 0,02 |
3,3200 3,2000 |
75 | |
|
PVA TEPLA AG O.N. DE0007461006 |
38,5800 10:40 |
39,1200 41,6400 |
-7,35 % -3,06 |
39,1200 38,5200 |
492 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,8000 08:00 |
45,8000 45,1000 |
+1,55 % 0,70 |
45,8000 45,8000 |
0 |