TECHN. ALL SHARE TR
3.467,90- -1,29 % (-45,30)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 17:38
3.467,90
-1,29 %
(-45,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
31,7500 08:00 |
31,7500 32,7500 |
-3,05 % -1,00 |
31,7500 31,7500 |
0 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
174,4000 17:37 |
178,4000 178,8000 |
-2,46 % -4,40 |
181,2000 174,4000 |
5 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
48,0000 08:00 |
48,0000 49,2000 |
-2,44 % -1,20 |
48,0000 48,0000 |
0 | |
|
ORBIS SE INH O.N. DE0005228779 |
4,8200 17:20 |
4,8800 4,9400 |
-2,43 % -0,12 |
4,8800 4,8000 |
0 | |
|
OHB SE O.N. DE0005936124 |
283,0000 16:12 |
288,5000 290,0000 |
-2,41 % -7,00 |
288,5000 283,0000 |
33 | |
|
CENIT AG O.N. DE0005407100 |
8,2800 08:10 |
8,2800 8,4800 |
-2,36 % -0,20 |
8,2800 8,2800 |
0 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,5500 08:14 |
12,5500 12,8000 |
-1,95 % -0,25 |
12,5500 12,5500 |
0 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
30,2000 08:10 |
30,2000 30,8000 |
-1,95 % -0,60 |
30,2000 30,2000 |
0 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0540 14:44 |
0,0540 0,0550 |
-1,82 % 0,00 |
0,0540 0,0540 |
350 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,3100 08:00 |
1,3100 1,3340 |
-1,80 % -0,02 |
1,3100 1,3100 |
0 | |
|
SARTORIUS AG O.N. DE0007165607 |
183,4000 17:29 |
186,8000 186,6000 |
-1,71 % -3,20 |
186,8000 183,4000 |
27 | |
|
YOC AG O.N. DE0005932735 |
5,9400 08:00 |
5,9400 6,0400 |
-1,66 % -0,10 |
5,9400 5,9400 |
0 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
3,9400 09:04 |
3,9400 4,0050 |
-1,62 % -0,07 |
3,9400 3,9400 |
0 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,5500 08:00 |
15,5500 15,8000 |
-1,58 % -0,25 |
15,5500 15,5500 |
0 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
84,3000 08:00 |
84,3000 85,6000 |
-1,52 % -1,30 |
84,3000 84,3000 |
0 |