TECHN. ALL SHARE TR
3.492,90- -0,58 % (-20,30)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 12:27
3.492,90
-0,58 %
(-20,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
19,6800 08:10 |
19,6800 19,8800 |
+105,43 % 10,10 |
27,2000 9,4800 |
3,52 Mio. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,4560 08:00 |
0,4560 0,4460 |
-52,00 % -0,49 |
1,7200 0,4340 |
154,88 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
8,2400 06.07.26 |
8,3600 8,3800 |
+28,75 % 1,84 |
13,4000 5,5500 |
988,92 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7100 08:00 |
1,7100 1,7150 |
-50,22 % -1,73 |
3,8700 1,5240 |
2,01 Mio. | |
|
A.I.S. AG DE0006492903 |
0,1580 08:00 |
0,1580 0,1580 |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4900 08:00 |
1,4900 1,4900 |
+64,64 % 0,59 |
2,7600 0,6500 |
295,72 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
52,8000 08:00 |
52,8000 52,5000 |
-52,77 % -59,00 |
120,0000 49,0000 |
4,64 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
10,9000 12:15 |
11,2720 11,4600 |
+15,47 % 1,46 |
15,7500 4,1050 |
4,14 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,0000 08:10 |
23,0000 23,0000 |
+15,46 % 3,08 |
23,1000 18,9600 |
392,34 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,3800 12:18 |
48,0800 49,8800 |
+62,28 % 17,80 |
60,3800 9,2380 |
83,31 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
30,2000 08:10 |
30,2000 30,8000 |
-23,93 % -9,50 |
65,0000 29,3000 |
2,40 Mio. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
16,2000 08:01 |
16,2000 16,3500 |
-33,74 % -8,25 |
25,8000 14,0000 |
3,92 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
72,0000 08:10 |
72,0000 71,3000 |
-26,23 % -25,60 |
146,0000 67,1000 |
6,24 Mio. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9200 08:00 |
1,9200 1,9250 |
-6,80 % -0,14 |
2,5200 1,3700 |
215,69 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
26,9500 08:00 |
26,9500 26,9500 |
+65,74 % 10,69 |
31,9500 5,1000 |
3,69 Mio. |