TECHN. ALL SHARE TR
3.467,90- -1,29 % (-45,30)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 17:50
3.467,90
-1,29 %
(-45,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
19,6800 08:10 |
19,6800 19,8800 |
-17,14 % -4,07 |
24,7500 18,6400 |
46,80 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,4560 08:00 |
0,4560 0,4460 |
-2,98 % -0,01 |
0,4900 0,4340 |
45,4000 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
8,2400 06.07.26 |
8,3600 8,3800 |
-5,50 % -0,48 |
8,7800 8,1000 |
3,09 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7100 08:00 |
1,7100 1,7150 |
-8,06 % -0,15 |
1,8200 1,6100 |
3,93 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,1580 08:00 |
0,1580 0,1580 |
-7,06 % -0,01 |
0,1580 0,1510 |
755,8200 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4900 08:00 |
1,4900 1,4900 |
-20,74 % -0,39 |
1,9700 1,4900 |
1,76 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
52,8000 08:00 |
52,8000 52,5000 |
-11,41 % -6,80 |
56,3000 49,0000 |
89,19 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
10,9000 12:15 |
11,2720 11,4600 |
-22,72 % -3,20 |
13,5820 11,2000 |
277,29 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,0000 08:10 |
23,0000 23,0000 |
+0,44 % 0,10 |
23,1000 22,4000 |
46,2000 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
44,2500 21:08 |
48,0800 49,8800 |
-15,91 % -8,37 |
60,3800 45,1200 |
6,39 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
30,2000 08:10 |
30,2000 30,8000 |
-7,36 % -2,40 |
32,7000 29,7000 |
9,24 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
16,2000 08:01 |
16,2000 16,3500 |
-1,52 % -0,25 |
16,4500 15,2500 |
60,98 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,3000 14:55 |
72,0000 71,3000 |
-6,03 % -4,70 |
78,7000 67,1000 |
93,32 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9200 08:00 |
1,9200 1,9250 |
-9,00 % -0,19 |
2,1600 1,8600 |
27,65 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
26,9500 08:00 |
26,9500 26,9500 |
+1,13 % 0,30 |
31,9500 25,7000 |
400,58 Tsd. |