TECHN. ALL SHARE TR
3.467,90- -1,29 % (-45,30)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 17:50
3.467,90
-1,29 %
(-45,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
19,6800 08:10 |
19,6800 19,8800 |
-1,01 % -0,20 |
19,6800 19,6800 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,4560 08:00 |
0,4560 0,4460 |
+2,24 % 0,01 |
0,4560 0,4560 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
8,2400 06.07.26 |
8,3600 8,3800 |
- - |
8,3600 8,2400 |
0 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7100 08:00 |
1,7100 1,7150 |
-0,29 % -0,01 |
1,7100 1,7100 |
0 | |
|
A.I.S. AG DE0006492903 |
0,1580 08:00 |
0,1580 0,1580 |
+0,00 % 0,00 |
0,1580 0,1580 |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4900 08:00 |
1,4900 1,4900 |
+0,00 % 0,00 |
1,4900 1,4900 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
52,8000 08:00 |
52,8000 52,5000 |
+0,57 % 0,30 |
52,8000 52,8000 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
10,9000 12:15 |
11,2720 11,4600 |
-4,89 % -0,56 |
11,2720 10,9000 |
2,50 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,0000 08:10 |
23,0000 23,0000 |
+0,00 % 0,00 |
23,0000 23,0000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
44,1600 21:46 |
48,0800 49,8800 |
-11,47 % -5,72 |
48,4000 43,4200 |
5,64 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
30,2000 08:10 |
30,2000 30,8000 |
-1,95 % -0,60 |
30,2000 30,2000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
16,2000 08:01 |
16,2000 16,3500 |
-0,92 % -0,15 |
16,2000 16,2000 |
0 | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,3000 14:55 |
72,0000 71,3000 |
+2,81 % 2,00 |
73,3000 72,0000 |
50 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9200 08:00 |
1,9200 1,9250 |
-0,26 % -0,01 |
1,9200 1,9200 |
0 | |
|
BASLER AG O.N. DE0005102008 |
26,9500 08:00 |
26,9500 26,9500 |
+0,00 % 0,00 |
26,9500 26,9500 |
0 |