DAX
25.745,61- -0,28 % (-72,28)
DAX
WKN 846900 | ISIN DE0008469008 | Index
07.07.26 10:44
25.745,61
-0,28 %
(-72,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
143,28 10:44 |
142,48 140,06 |
+17,98 % 21,84 |
280,30 119,34 |
261,55 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.136,00 10:43 |
1.140,00 1.130,00 |
+369,03 % 893,80 |
1.988,50 233,00 |
205,56 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
277,20 10:43 |
280,00 281,60 |
+94,36 % 134,58 |
284,10 121,20 |
182,94 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
423,70 10:44 |
422,00 420,20 |
+107,70 % 219,70 |
420,20 204,00 |
158,71 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,620 10:43 |
25,690 25,440 |
+31,38 % 6,12 |
35,850 18,556 |
138,44 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
159,10 10:44 |
160,72 170,44 |
+967,07 % 144,19 |
187,62 6,87 |
138,01 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
73,24 10:43 |
74,80 77,21 |
+104,92 % 37,50 |
88,00 24,34 |
123,36 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,955 10:43 |
45,785 45,405 |
-36,13 % -26,00 |
76,610 43,080 |
117,39 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,925 10:44 |
32,460 32,295 |
+254,95 % 23,65 |
33,810 9,276 |
105,50 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
509,80 10:43 |
500,40 495,90 |
+55,47 % 181,90 |
610,60 326,90 |
98,14 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,475 10:41 |
47,410 47,330 |
+4,92 % 2,23 |
54,920 39,720 |
89,08 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,28 10:43 |
51,28 51,18 |
+5,17 % 2,52 |
53,36 18,87 |
81,24 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
76,50 10:43 |
76,32 75,50 |
-37,48 % -45,86 |
128,50 69,94 |
78,47 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
38,240 10:43 |
38,250 38,170 |
+271,26 % 27,94 |
38,380 9,130 |
76,89 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,60 10:43 |
186,60 185,40 |
+12,59 % 20,98 |
263,10 130,85 |
76,04 Mrd. |