DAX
25.681,79- -0,53 % (-136,10)
DAX
WKN 846900 | ISIN DE0008469008 | Index
07.07.26 12:14
25.681,79
-0,53 %
(-136,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
143,24 12:14 |
142,48 140,06 |
-45,15 % -117,91 |
265,80 132,22 |
102,32 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.135,60 12:13 |
1.140,00 1.130,00 |
-37,02 % -667,40 |
1.988,50 946,60 |
95,67 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
159,70 12:13 |
160,72 170,44 |
+68,21 % 64,76 |
187,62 84,40 |
79,79 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
274,60 12:14 |
280,00 281,60 |
+25,76 % 56,25 |
284,10 203,75 |
66,71 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
422,10 12:14 |
422,00 420,20 |
+20,74 % 72,50 |
420,20 334,10 |
53,64 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
72,43 12:14 |
74,80 77,21 |
+95,23 % 35,33 |
88,00 31,27 |
52,44 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,750 12:14 |
25,690 25,440 |
-16,94 % -5,25 |
34,090 23,850 |
49,88 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,900 12:14 |
32,460 32,295 |
+32,50 % 8,07 |
33,810 24,760 |
43,41 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
508,00 12:13 |
500,40 495,90 |
-10,44 % -59,20 |
607,80 439,00 |
36,80 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,055 12:12 |
45,785 45,405 |
-7,71 % -3,85 |
61,930 43,080 |
31,89 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,605 12:14 |
47,410 47,330 |
+15,15 % 6,27 |
54,740 41,340 |
30,98 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
38,200 12:14 |
38,250 38,170 |
+33,52 % 9,59 |
38,380 28,070 |
29,79 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
50,84 12:12 |
51,28 51,18 |
+94,42 % 24,69 |
53,36 24,98 |
28,40 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
188,25 12:13 |
186,60 185,40 |
-10,06 % -21,05 |
212,30 130,85 |
26,57 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
258,40 12:14 |
256,40 254,20 |
-6,04 % -16,60 |
275,00 203,30 |
25,17 Mrd. |