DAX
25.702,35- -0,45 % (-115,54)
DAX
WKN 846900 | ISIN DE0008469008 | Index
07.07.26 12:03
25.702,35
-0,45 %
(-115,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RHEINMETALL AG DE0007030009 |
1.141,40 12:03 |
1.140,00 1.130,00 |
+15,23 % 150,90 |
1.130,00 990,50 |
1,68 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
159,08 12:03 |
160,72 170,44 |
-4,05 % -6,72 |
170,44 163,34 |
1,66 Mrd. | |
|
SAP SE O.N. DE0007164600 |
143,80 12:04 |
142,48 140,06 |
+7,31 % 9,80 |
141,72 134,00 |
1,65 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
274,80 12:03 |
280,00 281,60 |
-2,26 % -6,35 |
284,10 273,45 |
1,43 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
72,51 12:03 |
74,80 77,21 |
-11,22 % -9,16 |
81,67 76,35 |
1,43 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
50,88 12:02 |
51,28 51,18 |
+5,10 % 2,47 |
53,36 48,41 |
1,33 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,770 12:03 |
25,690 25,440 |
+8,05 % 1,92 |
25,440 23,850 |
1,15 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
422,60 12:03 |
422,00 420,20 |
+2,05 % 8,50 |
420,20 414,10 |
1,08 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,880 12:03 |
32,460 32,295 |
+10,99 % 3,26 |
32,295 29,625 |
782,91 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
509,40 12:02 |
500,40 495,90 |
+4,28 % 20,90 |
498,70 488,50 |
581,43 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
56,00 12:02 |
56,18 55,72 |
+5,46 % 2,90 |
56,00 53,10 |
580,76 Mio. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
188,25 12:03 |
186,60 185,40 |
+4,93 % 8,85 |
185,40 179,40 |
567,35 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
61,28 12:03 |
60,94 60,12 |
+7,02 % 4,02 |
60,56 57,26 |
547,91 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
76,30 12:02 |
76,32 75,50 |
+8,84 % 6,20 |
75,50 69,94 |
469,10 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,055 12:03 |
45,785 45,405 |
+4,86 % 2,14 |
45,405 43,790 |
446,50 Mio. |