DAX
25.465,25- -1,37 % (-352,64)
DAX
WKN 846900 | ISIN DE0008469008 | Index
07.07.26 17:50
25.465,25
-1,37 %
(-352,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
25,740 17:35 |
25,690 25,440 |
+1,18 % 0,30 |
26,050 25,540 |
6,17 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,305 17:35 |
32,460 32,295 |
+0,03 % 0,01 |
32,990 32,270 |
6,16 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
70,83 17:39 |
74,80 77,21 |
-8,26 % -6,38 |
75,04 69,72 |
5,73 Mio. | |
|
E.ON SE NA O.N. DE000ENAG999 |
19,055 17:35 |
19,065 18,995 |
+0,32 % 0,06 |
19,150 18,890 |
3,21 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
155,30 17:39 |
160,72 170,44 |
-8,88 % -15,14 |
162,82 153,64 |
3,19 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
22,380 17:37 |
22,510 22,470 |
-0,40 % -0,09 |
22,620 22,370 |
2,52 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
56,68 17:35 |
56,18 55,72 |
+1,72 % 0,96 |
57,38 55,88 |
2,47 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
50,82 17:35 |
51,28 51,18 |
-0,70 % -0,36 |
51,70 50,78 |
2,39 Mio. | |
|
SAP SE O.N. DE0007164600 |
143,90 17:38 |
142,48 140,06 |
+2,74 % 3,84 |
145,10 142,00 |
2,30 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,970 17:35 |
45,785 45,405 |
+1,24 % 0,57 |
46,325 45,695 |
2,24 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
38,280 17:35 |
38,250 38,170 |
+0,29 % 0,11 |
38,610 37,930 |
1,72 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,74 17:35 |
60,94 60,12 |
+1,03 % 0,62 |
61,68 60,68 |
1,53 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
47,355 17:35 |
47,410 47,330 |
+0,05 % 0,03 |
47,810 47,275 |
1,30 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
43,410 17:35 |
43,690 43,200 |
+0,49 % 0,21 |
44,070 43,410 |
1,16 Mio. | |
|
RWE AG INH O.N. DE0007037129 |
56,58 17:35 |
57,82 57,48 |
-1,57 % -0,90 |
58,00 56,26 |
1,08 Mio. |