DAX
25.769,13- -0,19 % (-48,76)
DAX
WKN 846900 | ISIN DE0008469008 | Index
07.07.26 10:30
25.769,13
-0,19 %
(-48,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,885 10:30 |
32,460 32,295 |
+1,83 % 0,59 |
32,980 32,400 |
1,26 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,670 10:30 |
25,690 25,440 |
+0,90 % 0,23 |
25,900 25,540 |
987,49 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
159,52 10:30 |
160,72 170,44 |
-6,41 % -10,92 |
162,82 158,76 |
901,68 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
73,07 10:30 |
74,80 77,21 |
-5,36 % -4,14 |
75,04 73,01 |
817,09 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,085 10:30 |
45,785 45,405 |
+1,50 % 0,68 |
46,195 45,695 |
331,07 Tsd. | |
|
SAP SE O.N. DE0007164600 |
143,58 10:30 |
142,48 140,06 |
+2,51 % 3,52 |
143,90 142,00 |
328,70 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
22,500 10:30 |
22,510 22,470 |
+0,13 % 0,03 |
22,620 22,370 |
327,82 Tsd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
19,030 10:30 |
19,065 18,995 |
+0,18 % 0,04 |
19,115 18,890 |
312,51 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,20 10:29 |
51,28 51,18 |
+0,04 % 0,02 |
51,70 51,20 |
285,07 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
38,220 10:29 |
38,250 38,170 |
+0,13 % 0,05 |
38,400 37,930 |
224,90 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
61,16 10:29 |
60,94 60,12 |
+1,73 % 1,04 |
61,56 60,80 |
205,32 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
57,16 10:28 |
57,82 57,48 |
-0,56 % -0,32 |
58,00 57,16 |
194,19 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,450 10:30 |
47,410 47,330 |
+0,25 % 0,12 |
47,810 47,275 |
187,76 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
76,80 10:30 |
76,32 75,50 |
+1,72 % 1,30 |
76,96 76,16 |
167,24 Tsd. | |
|
ZALANDO SE DE000ZAL1111 |
27,080 10:29 |
27,470 27,190 |
-0,40 % -0,11 |
27,490 26,890 |
115,27 Tsd. |